4631東証P貸借
業種 化学
ＤＩＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,689.0 (24/12/19) | 2,378.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,689.0 (24/12/19) | 2,378.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 3,360.0 | 3,599.0 | 3,345.0 | 3,520.0 | +136.0 | +4.0 | 3,362,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 2,793.0 | -0.8 | 2,770.8 | 793,600 | 17,600 | 165,300 | 9.39 |
| 7/16 | 2,816.0 | +4.4 | 2,808.9 | 1,538,900 | 27,900 | 173,800 | 6.23 |
| 7/9 | 2,698.0 | -2.1 | 2,700.4 | 1,725,300 | 37,400 | 246,700 | 6.60 |
| 7/2 | 2,756.0 | -4.4 | 2,818.6 | 2,054,500 | 20,700 | 207,900 | 10.04 |
| 6/25 | 2,882.0 | +1.5 | 2,833.6 | 2,050,700 | 42,100 | 124,200 | 2.95 |
| 6/18 | 2,840.0 | -1.8 | 2,882.1 | 2,077,300 | 28,300 | 176,400 | 6.23 |
| 6/11 | 2,892.0 | -2.9 | 2,929.3 | 1,885,900 | 27,800 | 149,700 | 5.38 |
| 6/4 | 2,979.0 | +5.3 | 2,866.5 | 1,873,100 | 28,400 | 114,600 | 4.04 |
| 5/28 | 2,828.0 | +0.1 | 2,816.3 | 1,821,000 | 19,500 | 140,800 | 7.22 |
| 5/21 | 2,824.0 | -3.5 | 2,857.9 | 1,913,600 | 20,700 | 145,200 | 7.01 |
| 5/14 | 2,925.0 | +0.4 | 2,882.9 | 1,944,200 | 33,500 | 106,400 | 3.18 |
| 5/7 | 2,914.0 | +4.3 | 2,881.6 | 719,100 | ー | ー | ー |
| 4/30 | 2,793.0 | -1.2 | 2,810.1 | 1,010,800 | 24,900 | 112,500 | 4.52 |
| 4/23 | 2,826.0 | -2.5 | 2,852.6 | 1,005,100 | 22,100 | 106,600 | 4.82 |
| 4/16 | 2,898.0 | -0.3 | 2,887.1 | 1,268,500 | 24,000 | 99,300 | 4.14 |
| 4/9 | 2,907.0 | +0.1 | 2,945.4 | 1,404,800 | 22,800 | 92,900 | 4.07 |
| 4/2 | 2,904.0 | -0.9 | 2,894.6 | 1,412,700 | 21,300 | 90,600 | 4.25 |
| 3/26 | 2,929.0 | -2.7 | 2,925.8 | 1,386,900 | 21,300 | 96,000 | 4.51 |
| 3/19 | 3,010.0 | +3.5 | 2,945.7 | 1,991,800 | 28,700 | 109,400 | 3.81 |
| 3/12 | 2,909.0 | +3.6 | 2,894.1 | 2,136,800 | 26,500 | 92,800 | 3.50 |
| 3/5 | 2,807.0 | +7.6 | 2,749.8 | 1,683,300 | 28,800 | 91,200 | 3.17 |
| 2/26 | 2,609.0 | -7.3 | 2,777.3 | 1,909,900 | 14,500 | 118,800 | 8.19 |
| 2/19 | 2,814.0 | +3.8 | 2,775.6 | 1,718,000 | 18,900 | 79,300 | 4.20 |
| 2/12 | 2,710.0 | +1.4 | 2,718.0 | 1,304,900 | 18,000 | 93,700 | 5.21 |
| 2/5 | 2,673.0 | +4.2 | 2,656.7 | 1,484,800 | 18,400 | 103,200 | 5.61 |
| 1/29 | 2,565.0 | +1.7 | 2,589.8 | 1,297,800 | 11,900 | 98,100 | 8.24 |
| 1/22 | 2,523.0 | -2.7 | 2,541.8 | 1,168,600 | 14,300 | 115,300 | 8.06 |
| 1/15 | 2,594.0 | +1.7 | 2,604.5 | 1,327,000 | 17,100 | 93,600 | 5.47 |
| 1/8 | 2,551.0 | -2.0 | 2,534.5 | 1,628,400 | 13,800 | 134,400 | 9.74 |
| 12/30 | 2,604.0 | -2.6 | 2,640.5 | 979,400 | 18,600 | 105,800 | 5.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
