4666東証P貸借
業種 不動産業
パーク２４ 株価時系列データ
PTS
1,642
円
取引時間外
(23:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310.0 (23/06/15) | 1,612.0 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,988.5 (24/01/31) | 1,647.0 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,713.0 | 1,727.5 | 1,647.5 | 1,647.5 | -50.5 | -3.0 | 6,197,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,735.0 | 1,773.5 | 1,647.0 | 1,698.0 | -20.5 | -1.2 | 6,551,700 |
| 4/19 | 1,795.5 | 1,812.0 | 1,705.0 | 1,718.5 | -98.0 | -5.4 | 5,398,000 |
| 4/12 | 1,809.0 | 1,853.0 | 1,789.0 | 1,816.5 | +11.0 | +0.6 | 3,133,600 |
| 4/5 | 1,837.0 | 1,846.0 | 1,762.0 | 1,805.5 | -27.5 | -1.5 | 4,136,000 |
| 3/29 | 1,755.0 | 1,833.5 | 1,718.5 | 1,833.0 | +78.0 | +4.4 | 7,307,100 |
| 3/22 | 1,694.0 | 1,779.0 | 1,686.0 | 1,755.0 | +67.5 | +4.0 | 8,263,100 |
| 3/15 | 1,712.0 | 1,810.0 | 1,655.0 | 1,687.5 | -28.5 | -1.7 | 12,304,500 |
| 3/8 | 1,750.0 | 1,764.0 | 1,696.5 | 1,716.0 | -44.0 | -2.5 | 5,575,100 |
| 3/1 | 1,769.0 | 1,815.0 | 1,751.0 | 1,760.0 | +12.5 | +0.7 | 5,708,900 |
| 2/22 | 1,841.0 | 1,852.0 | 1,693.5 | 1,747.5 | -93.0 | -5.1 | 8,324,800 |
| 2/16 | 1,901.0 | 1,905.5 | 1,827.0 | 1,840.5 | -59.5 | -3.1 | 3,346,300 |
| 2/9 | 1,937.0 | 1,948.5 | 1,879.5 | 1,900.0 | -38.0 | -2.0 | 3,518,800 |
| 2/2 | 1,874.0 | 1,988.5 | 1,863.0 | 1,938.0 | +72.5 | +3.9 | 5,825,200 |
| 1/26 | 1,805.0 | 1,888.0 | 1,798.0 | 1,865.5 | +61.5 | +3.4 | 4,871,200 |
| 1/19 | 1,854.0 | 1,919.0 | 1,798.5 | 1,804.0 | -37.5 | -2.0 | 6,181,800 |
| 1/12 | 1,858.0 | 1,869.5 | 1,818.0 | 1,841.5 | -32.0 | -1.7 | 4,457,700 |
| 1/5 | 1,807.5 | 1,887.5 | 1,794.0 | 1,873.5 | +67.0 | +3.7 | 2,349,400 |
| 12/29 | 1,859.0 | 1,869.5 | 1,772.0 | 1,806.5 | -42.5 | -2.3 | 4,219,100 |
| 12/22 | 1,892.0 | 1,955.5 | 1,818.0 | 1,849.0 | +12.5 | +0.7 | 11,577,000 |
| 12/15 | 1,764.0 | 1,849.0 | 1,612.0 | 1,836.5 | +107.5 | +6.2 | 12,216,500 |
| 12/8 | 1,792.0 | 1,837.5 | 1,713.5 | 1,729.0 | -71.0 | -3.9 | 4,779,000 |
| 12/1 | 1,760.0 | 1,853.0 | 1,743.0 | 1,800.0 | +41.0 | +2.3 | 6,630,900 |
| 11/24 | 1,723.5 | 1,779.0 | 1,721.0 | 1,759.0 | +50.5 | +3.0 | 3,515,400 |
| 11/17 | 1,734.0 | 1,774.0 | 1,681.0 | 1,708.5 | -16.5 | -1.0 | 4,820,500 |
| 11/10 | 1,729.5 | 1,746.0 | 1,690.0 | 1,725.0 | +26.0 | +1.5 | 4,157,300 |
| 11/2 | 1,704.0 | 1,717.0 | 1,650.5 | 1,699.0 | -18.0 | -1.1 | 5,579,100 |
| 10/27 | 1,666.5 | 1,755.0 | 1,665.0 | 1,717.0 | +58.0 | +3.5 | 6,116,600 |
| 10/20 | 1,733.0 | 1,735.0 | 1,615.0 | 1,659.0 | -96.0 | -5.5 | 8,212,500 |
| 10/13 | 1,869.0 | 1,870.0 | 1,743.0 | 1,755.0 | -86.0 | -4.7 | 4,013,100 |
| 10/6 | 1,901.0 | 1,920.5 | 1,770.0 | 1,841.0 | -54.0 | -2.9 | 5,669,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて