4666東証P貸借
業種 不動産業
パーク２４ 株価時系列データ
PTS
1,663
円
(22:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310.0 (23/06/15) | 1,612.0 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,988.5 (24/01/31) | 1,655.0 (24/03/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,704.5 | 1,713.0 | 1,668.0 | 1,668.0 | -26.0 | -1.5 | 1,536,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,724.5 | 1,732.0 | 1,694.0 | 1,694.0 | -45.5 | -2.6 | 2,068,800 |
| 4/23 | 1,760.5 | 1,771.0 | 1,733.0 | 1,739.5 | -33.0 | -1.9 | 802,100 |
| 4/22 | 1,735.0 | 1,773.5 | 1,730.5 | 1,772.5 | +54.0 | +3.1 | 839,200 |
| 4/19 | 1,760.5 | 1,760.5 | 1,712.5 | 1,718.5 | -44.5 | -2.5 | 965,000 |
| 4/18 | 1,705.0 | 1,776.0 | 1,705.0 | 1,763.0 | +51.0 | +3.0 | 1,153,800 |
| 4/17 | 1,765.0 | 1,780.5 | 1,709.5 | 1,712.0 | -68.0 | -3.8 | 1,681,000 |
| 4/16 | 1,799.0 | 1,803.0 | 1,769.5 | 1,780.0 | -28.5 | -1.6 | 1,011,800 |
| 4/15 | 1,795.5 | 1,812.0 | 1,795.0 | 1,808.5 | -8.0 | -0.4 | 586,400 |
| 4/12 | 1,809.0 | 1,833.0 | 1,808.0 | 1,816.5 | +12.5 | +0.7 | 642,700 |
| 4/11 | 1,796.0 | 1,810.0 | 1,789.0 | 1,804.0 | -10.5 | -0.6 | 563,200 |
| 4/10 | 1,840.0 | 1,853.0 | 1,813.0 | 1,814.5 | -11.0 | -0.6 | 716,800 |
| 4/9 | 1,790.0 | 1,828.5 | 1,790.0 | 1,825.5 | +24.5 | +1.4 | 580,900 |
| 4/8 | 1,809.0 | 1,817.0 | 1,792.0 | 1,801.0 | -4.5 | -0.3 | 630,000 |
| 4/5 | 1,788.5 | 1,812.5 | 1,778.5 | 1,805.5 | +8.0 | +0.5 | 633,300 |
| 4/4 | 1,803.5 | 1,813.5 | 1,780.0 | 1,797.5 | +12.5 | +0.7 | 857,100 |
| 4/3 | 1,790.0 | 1,795.5 | 1,762.0 | 1,785.0 | +1.0 | +0.1 | 878,900 |
| 4/2 | 1,791.0 | 1,796.5 | 1,773.5 | 1,784.0 | -4.0 | -0.2 | 769,400 |
| 4/1 | 1,837.0 | 1,846.0 | 1,783.0 | 1,788.0 | -45.0 | -2.5 | 997,300 |
| 3/29 | 1,783.5 | 1,833.5 | 1,780.0 | 1,833.0 | +53.0 | +3.0 | 1,638,100 |
| 3/28 | 1,775.0 | 1,792.0 | 1,751.0 | 1,780.0 | +29.0 | +1.7 | 1,382,400 |
| 3/27 | 1,745.0 | 1,788.5 | 1,745.0 | 1,751.0 | +13.0 | +0.8 | 1,401,400 |
| 3/26 | 1,762.0 | 1,773.0 | 1,718.5 | 1,738.0 | -32.5 | -1.8 | 1,360,900 |
| 3/25 | 1,755.0 | 1,785.5 | 1,750.0 | 1,770.5 | +15.5 | +0.9 | 1,524,300 |
| 3/22 | 1,738.0 | 1,761.5 | 1,725.5 | 1,755.0 | +26.5 | +1.5 | 1,127,800 |
| 3/21 | 1,773.0 | 1,777.0 | 1,713.0 | 1,728.5 | -39.5 | -2.2 | 2,079,900 |
| 3/19 | 1,700.0 | 1,779.0 | 1,699.5 | 1,768.0 | +66.5 | +3.9 | 2,604,100 |
| 3/18 | 1,694.0 | 1,711.0 | 1,686.0 | 1,701.5 | +14.0 | +0.8 | 2,451,300 |
| 3/15 | 1,773.0 | 1,810.0 | 1,655.0 | 1,687.5 | -104.5 | -5.8 | 5,893,300 |
| 3/14 | 1,758.0 | 1,796.5 | 1,745.5 | 1,792.0 | +33.0 | +1.9 | 2,097,800 |
| 3/13 | 1,750.0 | 1,769.5 | 1,746.0 | 1,759.0 | +15.0 | +0.9 | 1,576,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて