4666東証P貸借
業種 不動産業
パーク２４ 株価時系列データ
PTS
1,679
円
(19:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310.0 (23/06/15) | 1,612.0 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,988.5 (24/01/31) | 1,647.0 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,713.0 | 1,727.5 | 1,667.0 | 1,679.5 | -18.5 | -1.1 | 4,690,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,698.0 | -1.2 | 1,707.2 | 6,551,700 | 42,400 | 2,123,800 | 50.09 |
| 4/19 | 1,718.5 | -5.4 | 1,752.4 | 5,398,000 | 39,800 | 1,661,200 | 41.74 |
| 4/12 | 1,816.5 | +0.6 | 1,813.6 | 3,133,600 | 44,900 | 1,572,600 | 35.02 |
| 4/5 | 1,805.5 | -1.5 | 1,793.0 | 4,136,000 | 50,500 | 1,745,000 | 34.55 |
| 3/29 | 1,833.0 | +4.4 | 1,774.6 | 7,307,100 | 65,800 | 1,859,900 | 28.27 |
| 3/22 | 1,755.0 | +4.0 | 1,729.5 | 8,263,100 | 43,200 | 2,414,500 | 55.89 |
| 3/15 | 1,687.5 | -1.7 | 1,732.2 | 12,304,500 | 59,500 | 2,353,200 | 39.55 |
| 3/8 | 1,716.0 | -2.5 | 1,725.3 | 5,575,100 | 37,000 | 2,005,700 | 54.21 |
| 3/1 | 1,760.0 | +0.7 | 1,788.9 | 5,708,900 | 49,100 | 1,821,800 | 37.10 |
| 2/22 | 1,747.5 | -5.1 | 1,748.8 | 8,324,800 | 25,000 | 1,903,700 | 76.15 |
| 2/16 | 1,840.5 | -3.1 | 1,855.5 | 3,346,300 | 39,300 | 1,328,400 | 33.80 |
| 2/9 | 1,900.0 | -2.0 | 1,922.2 | 3,518,800 | 39,000 | 1,261,700 | 32.35 |
| 2/2 | 1,938.0 | +3.9 | 1,936.2 | 5,825,200 | 48,800 | 1,429,100 | 29.28 |
| 1/26 | 1,865.5 | +3.4 | 1,853.8 | 4,871,200 | 65,500 | 1,567,500 | 23.93 |
| 1/19 | 1,804.0 | -2.0 | 1,851.5 | 6,181,800 | 73,400 | 1,710,200 | 23.30 |
| 1/12 | 1,841.5 | -1.7 | 1,843.4 | 4,457,700 | 29,100 | 1,776,700 | 61.05 |
| 1/5 | 1,873.5 | +3.7 | 1,862.4 | 2,349,400 | ー | ー | ー |
| 12/29 | 1,806.5 | -2.3 | 1,805.5 | 4,219,100 | 23,700 | 1,922,700 | 81.13 |
| 12/22 | 1,849.0 | +0.7 | 1,896.0 | 11,577,000 | 34,500 | 1,986,200 | 57.57 |
| 12/15 | 1,836.5 | +6.2 | 1,776.6 | 12,216,500 | 47,800 | 2,348,100 | 49.12 |
| 12/8 | 1,729.0 | -3.9 | 1,785.6 | 4,779,000 | 39,600 | 2,521,800 | 63.68 |
| 12/1 | 1,800.0 | +2.3 | 1,807.5 | 6,630,900 | 32,100 | 2,393,400 | 74.56 |
| 11/24 | 1,759.0 | +3.0 | 1,755.6 | 3,515,400 | 31,700 | 2,531,300 | 79.85 |
| 11/17 | 1,708.5 | -1.0 | 1,729.4 | 4,820,500 | 81,700 | 2,595,400 | 31.77 |
| 11/10 | 1,725.0 | +1.5 | 1,718.0 | 4,157,300 | 38,800 | 2,510,400 | 64.70 |
| 11/2 | 1,699.0 | -1.1 | 1,675.0 | 5,579,100 | 40,400 | 2,419,200 | 59.88 |
| 10/27 | 1,717.0 | +3.5 | 1,709.3 | 6,116,600 | 42,700 | 2,274,100 | 53.26 |
| 10/20 | 1,659.0 | -5.5 | 1,679.1 | 8,212,500 | 38,100 | 2,445,900 | 64.20 |
| 10/13 | 1,755.0 | -4.7 | 1,801.4 | 4,013,100 | 36,600 | 2,162,200 | 59.08 |
| 10/6 | 1,841.0 | -2.9 | 1,835.5 | 5,669,200 | 36,600 | 1,893,600 | 51.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて