4666東証P貸借
業種 不動産業
パーク２４ 株価時系列データ
PTS
1,642
円
(23:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310.0 (23/06/15) | 1,612.0 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,988.5 (24/01/31) | 1,647.0 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,807.5 | 1,988.5 | 1,647.0 | 1,647.5 | -159.0 | -8.8 | 103,450,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,264.0 | 2,310.0 | 1,612.0 | 1,806.5 | -468.5 | -20.6 | 301,320,000 |
| 2022 | 1,596.0 | 2,296.0 | 1,476.0 | 2,275.0 | +699.0 | +44.4 | 251,675,900 |
| 2021 | 1,780.0 | 2,579.0 | 1,451.0 | 1,576.0 | -215.0 | -12.0 | 250,113,300 |
| 2020 | 2,649.0 | 2,846.0 | 1,260.0 | 1,791.0 | -878.0 | -32.9 | 435,861,000 |
| 2019 | 2,363.0 | 2,810.0 | 2,015.0 | 2,669.0 | +256.0 | +10.6 | 231,260,900 |
| 2018 | 2,723.0 | 3,520.0 | 2,331.0 | 2,413.0 | -284.0 | -10.5 | 198,306,300 |
| 2017 | 3,205.0 | 3,245.0 | 2,553.0 | 2,697.0 | -473.0 | -14.9 | 243,655,600 |
| 2016 | 2,909.0 | 3,655.0 | 2,692.0 | 3,170.0 | +241.0 | +8.2 | 233,980,400 |
| 2015 | 1,771.0 | 2,964.0 | 1,761.0 | 2,929.0 | +1,156.0 | +65.2 | 195,927,200 |
| 2014 | 1,992.0 | 2,287.0 | 1,578.0 | 1,773.0 | -210.0 | -10.6 | 194,525,700 |
| 2013 | 1,389.0 | 2,062.0 | 1,370.0 | 1,983.0 | +618.0 | +45.3 | 210,715,100 |
| 2012 | 1,034.0 | 1,432.0 | 941.0 | 1,365.0 | +343.0 | +33.6 | 148,906,200 |
| 2011 | 870.0 | 1,040.0 | 695.0 | 1,022.0 | +153.0 | +17.6 | 101,215,200 |
| 2010 | 999.0 | 1,068.0 | 756.0 | 869.0 | -119.0 | -12.0 | 97,786,100 |
| 2009 | 662.0 | 1,097.0 | 578.0 | 988.0 | +319.0 | +47.7 | 95,050,600 |
| 2008 | 891.0 | 1,093.0 | 312.0 | 669.0 | -202.0 | -23.2 | 182,769,300 |
| 2007 | 1,538.0 | 1,775.0 | 859.0 | 871.0 | -654.0 | -42.9 | 246,023,400 |
| 2006 | 2,120.0 | 2,335.0 | 1,413.0 | 1,525.0 | -585.0 | -27.7 | 281,842,600 |
| 2005 | 920.0 | 2,120.0 | 895.0 | 2,110.0 | +1,190.0 | +129.4 | 168,994,800 |
| 2004 | 621.2 | 1,120.0 | 612.5 | 920.0 | +306.3 | +49.9 | 130,224,000 |
| 2003 | 472.5 | 625.0 | 440.0 | 613.7 | +148.7 | +32.0 | 61,827,600 |
| 2002 | 617.4 | 635.8 | 392.5 | 465.0 | -167.4 | -26.5 | 60,379,506 |
| 2001 | 750.8 | 829.1 | 548.3 | 632.4 | -138.4 | -18.0 | 42,292,022 |
| 2000 | 576.9 | 942.2 | 448.7 | 770.8 | +184.3 | +31.4 | 84,684,804 |
| 1999 | 103.2 | 705.1 | 99.9 | 586.5 | +485.9 | +483.0 | 169,085,575 |
| 1998 | 65.3 | 129.4 | 62.1 | 100.6 | +35.9 | +55.5 | 17,065,027 |
| 1997 | 271.1 | 313.1 | 64.7 | 64.7 | ー | ー | 71,288,171 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて