4666東証P貸借
業種 不動産業
パーク２４ 株価時系列データ
PTS
1,679
円
取引時間外
(19:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310.0 (23/06/15) | 1,612.0 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,988.5 (24/01/31) | 1,647.0 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,688.0 | 1,695.0 | 1,667.0 | 1,679.5 | -22.5 | -1.3 | 3,137,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,837.0 | 1,853.0 | 1,647.0 | 1,702.0 | -131.0 | -7.2 | 20,771,600 |
| 24/03 | 1,785.5 | 1,833.5 | 1,655.0 | 1,833.0 | +55.0 | +3.1 | 34,233,200 |
| 24/02 | 1,921.0 | 1,962.5 | 1,693.5 | 1,778.0 | -160.0 | -8.3 | 21,439,800 |
| 24/01 | 1,807.5 | 1,988.5 | 1,794.0 | 1,938.0 | +131.5 | +7.3 | 22,360,900 |
| 23/12 | 1,812.5 | 1,955.5 | 1,612.0 | 1,806.5 | +4.0 | +0.2 | 33,452,600 |
| 23/11 | 1,717.0 | 1,853.0 | 1,650.5 | 1,802.5 | +111.5 | +6.6 | 21,411,600 |
| 23/10 | 1,901.0 | 1,920.5 | 1,615.0 | 1,691.0 | -204.0 | -10.8 | 26,642,000 |
| 23/09 | 2,052.0 | 2,121.5 | 1,857.0 | 1,895.0 | -161.0 | -7.8 | 26,390,900 |
| 23/08 | 1,880.0 | 2,144.5 | 1,816.5 | 2,056.0 | +183.0 | +9.8 | 29,060,000 |
| 23/07 | 1,967.0 | 1,973.0 | 1,723.5 | 1,873.0 | -79.0 | -4.1 | 40,182,200 |
| 23/06 | 2,075.0 | 2,310.0 | 1,931.0 | 1,952.0 | -129.0 | -6.2 | 30,124,500 |
| 23/05 | 2,108.0 | 2,217.0 | 2,045.0 | 2,081.0 | -11.0 | -0.5 | 18,320,000 |
| 23/04 | 1,948.0 | 2,139.0 | 1,840.0 | 2,092.0 | +157.0 | +8.1 | 23,401,000 |
| 23/03 | 1,987.0 | 2,006.0 | 1,813.0 | 1,935.0 | -59.0 | -3.0 | 25,562,800 |
| 23/02 | 2,201.0 | 2,238.0 | 1,914.0 | 1,994.0 | -205.0 | -9.3 | 13,711,800 |
| 23/01 | 2,264.0 | 2,273.0 | 2,037.0 | 2,199.0 | -76.0 | -3.3 | 13,060,600 |
| 22/12 | 2,002.0 | 2,296.0 | 1,898.0 | 2,275.0 | +270.0 | +13.5 | 25,340,000 |
| 22/11 | 1,989.0 | 2,048.0 | 1,875.0 | 2,005.0 | +20.0 | +1.0 | 13,213,400 |
| 22/10 | 1,864.0 | 2,077.0 | 1,810.0 | 1,985.0 | +116.0 | +6.2 | 18,459,900 |
| 22/09 | 1,966.0 | 2,198.0 | 1,845.0 | 1,869.0 | -127.0 | -6.4 | 26,928,700 |
| 22/08 | 1,883.0 | 2,037.0 | 1,877.0 | 1,996.0 | +132.0 | +7.1 | 11,589,500 |
| 22/07 | 1,881.0 | 1,898.0 | 1,640.0 | 1,864.0 | -13.0 | -0.7 | 21,097,000 |
| 22/06 | 2,080.0 | 2,215.0 | 1,780.0 | 1,877.0 | -153.0 | -7.5 | 30,195,900 |
| 22/05 | 1,867.0 | 2,122.0 | 1,755.0 | 2,030.0 | +171.0 | +9.2 | 22,135,300 |
| 22/04 | 2,001.0 | 2,029.0 | 1,635.0 | 1,859.0 | -154.0 | -7.7 | 32,965,300 |
| 22/03 | 1,735.0 | 2,079.0 | 1,582.0 | 2,013.0 | +301.0 | +17.6 | 22,825,200 |
| 22/02 | 1,747.0 | 1,835.0 | 1,652.0 | 1,712.0 | -13.0 | -0.8 | 10,798,000 |
| 22/01 | 1,596.0 | 1,749.0 | 1,476.0 | 1,725.0 | +149.0 | +9.5 | 16,127,700 |
| 21/12 | 1,627.0 | 1,761.0 | 1,451.0 | 1,576.0 | -34.0 | -2.1 | 17,533,300 |
| 21/11 | 1,780.0 | 1,941.0 | 1,592.0 | 1,610.0 | -131.0 | -7.5 | 16,322,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて