!決算発表予定日 2024/06/14
4666東証P貸借
業種 不動産業
パーク24 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,310.0 (23/06/15) | 1,612.0 (23/12/15) |
年初来高値 | 年初来安値 |
---|---|
1,988.5 (24/01/31) | 1,643.5 (24/05/07) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 1,688.0 | 1,808.0 | 1,643.5 | 1,665.5 | -36.5 | -2.1 | 15,996,900 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 1,876.0 | 1,955.0 | 1,730.0 | 1,741.0 | -167.0 | -8.8 | 18,281,500 |
21/09 | 2,130.0 | 2,228.0 | 1,702.0 | 1,908.0 | -215.0 | -10.1 | 29,634,600 |
21/08 | 2,050.0 | 2,208.0 | 1,869.0 | 2,123.0 | +68.0 | +3.3 | 15,317,500 |
21/07 | 2,026.0 | 2,179.0 | 1,961.0 | 2,055.0 | +37.0 | +1.8 | 17,102,100 |
21/06 | 2,312.0 | 2,579.0 | 1,934.0 | 2,018.0 | -268.0 | -11.7 | 32,056,700 |
21/05 | 2,170.0 | 2,349.0 | 2,106.0 | 2,286.0 | +175.0 | +8.3 | 13,210,200 |
21/04 | 2,050.0 | 2,150.0 | 1,856.0 | 2,111.0 | +42.0 | +2.0 | 17,290,900 |
21/03 | 2,313.0 | 2,367.0 | 2,012.0 | 2,069.0 | -222.0 | -9.7 | 26,739,800 |
21/02 | 1,975.0 | 2,426.0 | 1,975.0 | 2,291.0 | +299.0 | +15.0 | 26,628,300 |
21/01 | 1,780.0 | 2,056.0 | 1,711.0 | 1,992.0 | +201.0 | +11.2 | 19,995,500 |
20/12 | 1,540.0 | 1,928.0 | 1,540.0 | 1,791.0 | +235.0 | +15.1 | 37,891,500 |
20/11 | 1,421.0 | 1,651.0 | 1,310.0 | 1,556.0 | +148.0 | +10.5 | 49,705,100 |
20/10 | 1,726.0 | 1,821.0 | 1,404.0 | 1,408.0 | -289.0 | -17.0 | 26,851,000 |
20/09 | 1,888.0 | 1,921.0 | 1,695.0 | 1,697.0 | -219.0 | -11.4 | 31,771,300 |
20/08 | 1,410.0 | 1,939.0 | 1,393.0 | 1,916.0 | +496.0 | +34.9 | 36,029,400 |
20/07 | 1,840.0 | 1,925.0 | 1,419.0 | 1,420.0 | -425.0 | -23.0 | 40,590,600 |
20/06 | 2,141.0 | 2,271.0 | 1,691.0 | 1,845.0 | -246.0 | -11.8 | 59,007,000 |
20/05 | 1,680.0 | 2,220.0 | 1,587.0 | 2,091.0 | +363.0 | +21.0 | 35,815,300 |
20/04 | 1,590.0 | 1,765.0 | 1,260.0 | 1,728.0 | +137.0 | +8.6 | 40,881,000 |
20/03 | 2,109.0 | 2,247.0 | 1,443.0 | 1,591.0 | -512.0 | -24.4 | 43,294,300 |
20/02 | 2,715.0 | 2,846.0 | 2,082.0 | 2,103.0 | -652.0 | -23.7 | 20,016,900 |
20/01 | 2,649.0 | 2,819.0 | 2,583.0 | 2,755.0 | +86.0 | +3.2 | 14,007,600 |
19/12 | 2,630.0 | 2,774.0 | 2,439.0 | 2,669.0 | +24.0 | +0.9 | 19,465,000 |
19/11 | 2,540.0 | 2,688.0 | 2,464.0 | 2,645.0 | +86.0 | +3.4 | 16,446,000 |
19/10 | 2,502.0 | 2,652.0 | 2,481.0 | 2,559.0 | +51.0 | +2.0 | 26,208,300 |
19/09 | 2,188.0 | 2,530.0 | 2,135.0 | 2,508.0 | +329.0 | +15.1 | 19,327,100 |
19/08 | 2,370.0 | 2,476.0 | 2,116.0 | 2,179.0 | -200.0 | -8.4 | 17,285,100 |
19/07 | 2,544.0 | 2,586.0 | 2,350.0 | 2,379.0 | -130.0 | -5.2 | 16,314,000 |
19/06 | 2,020.0 | 2,542.0 | 2,015.0 | 2,509.0 | +469.0 | +23.0 | 30,238,700 |
19/05 | 2,312.0 | 2,328.0 | 2,037.0 | 2,040.0 | -293.0 | -12.6 | 23,558,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて