！決算発表予定日 2024/06/14
4666東証P貸借
業種 不動産業
パーク２４ 株価時系列データ
PTS
1,647.1
円
(23:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310.0 (23/06/15) | 1,589.5 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,988.5 (24/01/31) | 1,589.5 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,644.5 | 1,646.5 | 1,629.0 | 1,646.5 | +14.5 | +0.9 | 665,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 2,312.0 | 2,328.0 | 2,037.0 | 2,040.0 | -293.0 | -12.6 | 23,558,700 |
| 19/04 | 2,417.0 | 2,444.0 | 2,300.0 | 2,333.0 | -70.0 | -2.9 | 22,155,400 |
| 19/03 | 2,720.0 | 2,810.0 | 2,400.0 | 2,403.0 | -271.0 | -10.1 | 16,207,200 |
| 19/02 | 2,603.0 | 2,714.0 | 2,561.0 | 2,674.0 | +81.0 | +3.1 | 10,222,600 |
| 19/01 | 2,363.0 | 2,712.0 | 2,360.0 | 2,593.0 | +180.0 | +7.5 | 13,832,800 |
| 18/12 | 3,070.0 | 3,080.0 | 2,331.0 | 2,413.0 | -652.0 | -21.3 | 15,235,200 |
| 18/11 | 2,976.0 | 3,070.0 | 2,862.0 | 3,065.0 | +94.0 | +3.2 | 14,310,900 |
| 18/10 | 3,430.0 | 3,520.0 | 2,830.0 | 2,971.0 | -464.0 | -13.5 | 23,040,300 |
| 18/09 | 3,270.0 | 3,495.0 | 3,175.0 | 3,435.0 | +175.0 | +5.4 | 11,191,100 |
| 18/08 | 3,135.0 | 3,390.0 | 2,987.0 | 3,260.0 | +120.0 | +3.8 | 12,976,800 |
| 18/07 | 3,010.0 | 3,185.0 | 2,851.0 | 3,140.0 | +125.0 | +4.2 | 9,920,200 |
| 18/06 | 2,889.0 | 3,060.0 | 2,862.0 | 3,015.0 | +77.0 | +2.6 | 13,180,900 |
| 18/05 | 3,100.0 | 3,185.0 | 2,934.0 | 2,938.0 | -162.0 | -5.2 | 14,162,500 |
| 18/04 | 2,852.0 | 3,125.0 | 2,813.0 | 3,100.0 | +248.0 | +8.7 | 17,784,100 |
| 18/03 | 2,624.0 | 2,895.0 | 2,618.0 | 2,852.0 | +278.0 | +10.8 | 27,591,400 |
| 18/02 | 2,750.0 | 2,765.0 | 2,508.0 | 2,574.0 | -153.0 | -5.6 | 21,822,100 |
| 18/01 | 2,723.0 | 2,834.0 | 2,672.0 | 2,727.0 | +30.0 | +1.1 | 17,090,800 |
| 17/12 | 2,780.0 | 2,962.0 | 2,684.0 | 2,697.0 | -71.0 | -2.6 | 23,693,000 |
| 17/11 | 2,614.0 | 2,768.0 | 2,553.0 | 2,768.0 | +149.0 | +5.7 | 22,415,700 |
| 17/10 | 2,743.0 | 2,787.0 | 2,593.0 | 2,619.0 | -121.0 | -4.4 | 30,169,900 |
| 17/09 | 2,719.0 | 2,873.0 | 2,584.0 | 2,740.0 | +97.0 | +3.7 | 27,115,200 |
| 17/08 | 2,794.0 | 2,832.0 | 2,618.0 | 2,643.0 | -147.0 | -5.3 | 18,964,200 |
| 17/07 | 2,858.0 | 2,964.0 | 2,751.0 | 2,790.0 | -66.0 | -2.3 | 20,392,000 |
| 17/06 | 2,900.0 | 2,944.0 | 2,817.0 | 2,856.0 | -234.0 | -7.6 | 23,610,900 |
| 17/05 | 2,876.0 | 3,170.0 | 2,857.0 | 3,090.0 | +215.0 | +7.5 | 16,007,500 |
| 17/04 | 2,934.0 | 2,989.0 | 2,813.0 | 2,875.0 | -39.0 | -1.3 | 18,117,200 |
| 17/03 | 3,085.0 | 3,120.0 | 2,908.0 | 2,914.0 | -241.0 | -7.6 | 18,685,900 |
| 17/02 | 3,095.0 | 3,195.0 | 3,040.0 | 3,155.0 | +40.0 | +1.3 | 11,008,900 |
| 17/01 | 3,205.0 | 3,245.0 | 3,000.0 | 3,115.0 | -55.0 | -1.7 | 13,475,200 |
| 16/12 | 3,250.0 | 3,255.0 | 2,917.0 | 3,170.0 | -80.0 | -2.5 | 22,476,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて