！決算発表予定日 2024/06/14
4666東証P貸借
業種 不動産業
パーク２４ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310.0 (23/06/15) | 1,612.0 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,988.5 (24/01/31) | 1,643.5 (24/05/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,716.0 | 1,744.5 | 1,660.5 | 1,665.5 | -49.5 | -2.9 | 3,795,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,659.0 | -5.5 | 1,679.1 | 8,212,500 | 38,100 | 2,445,900 | 64.20 |
| 10/13 | 1,755.0 | -4.7 | 1,801.4 | 4,013,100 | 36,600 | 2,162,200 | 59.08 |
| 10/6 | 1,841.0 | -2.9 | 1,835.5 | 5,669,200 | 36,600 | 1,893,600 | 51.74 |
| 9/29 | 1,895.0 | +1.4 | 1,907.7 | 4,090,400 | 43,500 | 1,970,600 | 45.30 |
| 9/22 | 1,868.5 | -5.9 | 1,963.2 | 8,214,600 | 89,500 | 2,047,200 | 22.87 |
| 9/15 | 1,985.0 | -3.5 | 2,031.2 | 9,894,200 | 45,500 | 1,655,200 | 36.38 |
| 9/8 | 2,056.0 | -1.1 | 2,074.9 | 3,660,500 | 42,600 | 1,209,700 | 28.40 |
| 9/1 | 2,078.5 | +3.1 | 2,047.8 | 3,012,400 | 53,900 | 1,185,400 | 21.99 |
| 8/25 | 2,017.0 | -1.8 | 2,036.2 | 4,262,800 | 53,200 | 1,207,100 | 22.69 |
| 8/18 | 2,054.0 | +1.1 | 2,081.4 | 8,231,100 | 65,800 | 1,210,400 | 18.40 |
| 8/10 | 2,032.5 | +11.2 | 2,002.0 | 9,811,600 | 68,400 | 1,492,600 | 21.82 |
| 8/4 | 1,827.5 | -1.7 | 1,866.7 | 6,085,700 | 74,800 | 2,426,000 | 32.43 |
| 7/28 | 1,859.0 | +0.5 | 1,842.8 | 8,186,500 | 137,800 | 2,400,300 | 17.42 |
| 7/21 | 1,850.0 | +4.7 | 1,818.4 | 9,398,900 | 89,900 | 2,480,500 | 27.59 |
| 7/14 | 1,766.5 | -3.1 | 1,807.3 | 8,734,400 | 84,100 | 2,572,200 | 30.59 |
| 7/7 | 1,822.5 | -6.6 | 1,880.1 | 12,050,000 | 54,400 | 2,168,900 | 39.87 |
| 6/30 | 1,952.0 | -6.9 | 2,010.6 | 6,929,100 | 65,800 | 1,296,200 | 19.70 |
| 6/23 | 2,096.0 | -3.0 | 2,134.8 | 6,562,500 | 88,500 | 789,300 | 8.92 |
| 6/16 | 2,160.0 | -0.3 | 2,177.1 | 11,732,700 | 107,800 | 707,900 | 6.57 |
| 6/9 | 2,165.5 | +1.9 | 2,151.7 | 3,788,600 | 106,900 | 459,800 | 4.30 |
| 6/2 | 2,126.0 | +1.4 | 2,087.7 | 3,638,600 | 105,600 | 475,500 | 4.50 |
| 5/26 | 2,097.0 | -3.1 | 2,153.0 | 4,215,600 | 136,000 | 495,900 | 3.65 |
| 5/19 | 2,165.0 | +2.1 | 2,150.9 | 6,800,200 | 139,300 | 578,300 | 4.15 |
| 5/12 | 2,121.0 | -1.1 | 2,141.2 | 3,285,300 | 127,400 | 635,700 | 4.99 |
| 5/2 | 2,144.0 | +2.5 | 2,130.8 | 1,491,900 | ー | ー | ー |
| 4/28 | 2,092.0 | +0.1 | 2,092.5 | 4,376,300 | 113,800 | 765,700 | 6.73 |
| 4/21 | 2,091.0 | +5.1 | 2,080.7 | 7,106,300 | 116,500 | 803,700 | 6.90 |
| 4/14 | 1,989.0 | +6.7 | 1,965.0 | 7,592,400 | 92,400 | 1,015,500 | 10.99 |
| 4/7 | 1,865.0 | -3.6 | 1,889.5 | 4,326,000 | 46,400 | 1,214,800 | 26.18 |
| 3/31 | 1,935.0 | +6.6 | 1,908.5 | 5,731,400 | 57,500 | 1,286,100 | 22.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて