！決算発表予定日 2024/06/14
4666東証P貸借
業種 不動産業
パーク２４ 株価時系列データ
PTS
1,647.1
円
(23:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310.0 (23/06/15) | 1,589.5 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,988.5 (24/01/31) | 1,589.5 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,644.5 | 1,646.5 | 1,629.0 | 1,646.5 | +14.5 | +0.9 | 665,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,865.0 | -3.6 | 1,889.5 | 4,326,000 | 46,400 | 1,214,800 | 26.18 |
| 3/31 | 1,935.0 | +6.6 | 1,908.5 | 5,731,400 | 57,500 | 1,286,100 | 22.37 |
| 3/24 | 1,815.0 | -6.2 | 1,865.6 | 4,783,800 | 37,700 | 1,434,800 | 38.06 |
| 3/17 | 1,935.0 | 0.0 | 1,921.6 | 9,735,300 | 40,100 | 1,337,100 | 33.34 |
| 3/10 | 1,935.0 | -2.8 | 1,968.0 | 3,933,000 | 46,500 | 773,700 | 16.64 |
| 3/3 | 1,990.0 | +1.0 | 1,980.5 | 2,478,200 | 54,100 | 663,400 | 12.26 |
| 2/24 | 1,970.0 | -2.3 | 1,975.7 | 2,879,600 | 52,500 | 638,800 | 12.17 |
| 2/17 | 2,016.0 | -1.9 | 2,032.2 | 4,551,700 | 67,300 | 492,500 | 7.32 |
| 2/10 | 2,054.0 | -4.6 | 2,085.2 | 3,967,600 | 91,000 | 420,200 | 4.62 |
| 2/3 | 2,153.0 | -2.6 | 2,188.0 | 2,184,100 | 154,200 | 337,200 | 2.19 |
| 1/27 | 2,210.0 | +2.3 | 2,227.6 | 3,788,300 | 182,400 | 332,600 | 1.82 |
| 1/20 | 2,161.0 | +3.1 | 2,103.0 | 3,987,400 | 149,800 | 364,200 | 2.43 |
| 1/13 | 2,097.0 | -2.7 | 2,110.0 | 2,160,200 | 149,600 | 390,200 | 2.61 |
| 1/6 | 2,156.0 | -5.2 | 2,190.8 | 2,154,600 | 254,900 | 370,500 | 1.45 |
| 12/30 | 2,275.0 | +5.4 | 2,242.8 | 3,048,200 | 312,400 | 434,000 | 1.39 |
| 12/23 | 2,158.0 | -3.7 | 2,173.7 | 9,442,800 | 226,700 | 436,400 | 1.93 |
| 12/16 | 2,240.0 | +13.4 | 2,138.1 | 8,899,000 | 412,900 | 515,400 | 1.25 |
| 12/9 | 1,975.0 | +2.9 | 1,950.8 | 2,688,100 | 104,900 | 556,900 | 5.31 |
| 12/2 | 1,920.0 | -5.4 | 1,980.8 | 2,624,700 | 106,600 | 585,000 | 5.49 |
| 11/25 | 2,030.0 | +1.7 | 2,019.4 | 2,277,600 | 157,600 | 462,800 | 2.94 |
| 11/18 | 1,997.0 | +2.8 | 1,952.7 | 4,421,300 | 145,300 | 486,800 | 3.35 |
| 11/11 | 1,942.0 | -2.3 | 1,962.9 | 3,394,900 | 125,500 | 572,100 | 4.56 |
| 11/4 | 1,988.0 | +2.7 | 1,994.0 | 2,361,600 | 167,800 | 490,000 | 2.92 |
| 10/28 | 1,935.0 | -2.7 | 1,950.6 | 5,197,000 | 155,200 | 556,300 | 3.58 |
| 10/21 | 1,989.0 | -0.1 | 2,025.1 | 4,540,300 | 175,200 | 470,500 | 2.69 |
| 10/14 | 1,990.0 | -2.6 | 1,998.0 | 2,783,900 | 180,400 | 484,200 | 2.68 |
| 10/7 | 2,042.0 | +9.3 | 1,972.4 | 5,333,900 | 209,600 | 442,400 | 2.11 |
| 9/30 | 1,869.0 | -10.1 | 1,943.8 | 5,333,300 | 177,200 | 556,800 | 3.14 |
| 9/22 | 2,079.0 | -1.8 | 2,068.5 | 3,913,200 | 306,200 | 439,000 | 1.43 |
| 9/16 | 2,116.0 | +10.3 | 2,101.9 | 9,843,600 | 314,400 | 407,400 | 1.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて