!決算発表予定日 2025/03/14
4666東証P貸借
業種 不動産業
パーク24 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,293.0 (24/12/20) | 1,278.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,293.0 (24/12/20) | 1,278.0 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 2,067.0 | 2,107.5 | 2,044.0 | 2,053.0 | +3.0 | +0.2 | 1,040,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/27 | 2,223.5 | 2,226.0 | 2,188.0 | 2,209.5 | -23.0 | -1.0 | 1,386,900 |
12/26 | 2,231.0 | 2,233.5 | 2,198.0 | 2,232.5 | +1.5 | +0.1 | 1,131,400 |
12/25 | 2,236.0 | 2,236.5 | 2,192.5 | 2,231.0 | +5.0 | +0.2 | 1,211,700 |
12/24 | 2,235.0 | 2,245.0 | 2,213.0 | 2,226.0 | -35.0 | -1.6 | 1,671,900 |
12/23 | 2,250.0 | 2,262.0 | 2,219.5 | 2,261.0 | +54.0 | +2.5 | 1,939,000 |
12/20 | 2,250.0 | 2,293.0 | 2,196.5 | 2,207.0 | +7.0 | +0.3 | 3,804,900 |
12/19 | 2,097.5 | 2,220.5 | 2,093.0 | 2,200.0 | +76.5 | +3.6 | 4,042,700 |
12/18 | 2,020.0 | 2,146.0 | 2,003.5 | 2,123.5 | +103.5 | +5.1 | 6,620,500 |
12/17 | 1,919.5 | 2,047.0 | 1,877.5 | 2,020.0 | +172.5 | +9.3 | 6,436,600 |
12/16 | 1,851.0 | 1,870.0 | 1,839.5 | 1,847.5 | 0 | 0.0 | 1,416,300 |
12/13 | 1,830.0 | 1,867.5 | 1,826.0 | 1,847.5 | +7.5 | +0.4 | 1,061,300 |
12/12 | 1,807.0 | 1,849.5 | 1,805.0 | 1,840.0 | +37.0 | +2.1 | 975,300 |
12/11 | 1,815.0 | 1,817.0 | 1,800.0 | 1,803.0 | +5.0 | +0.3 | 581,200 |
12/10 | 1,808.5 | 1,808.5 | 1,780.0 | 1,798.0 | -6.0 | -0.3 | 536,600 |
12/9 | 1,780.5 | 1,806.0 | 1,773.5 | 1,804.0 | +30.5 | +1.7 | 627,800 |
12/6 | 1,769.5 | 1,788.5 | 1,759.0 | 1,773.5 | +5.5 | +0.3 | 820,700 |
12/5 | 1,768.0 | 1,777.5 | 1,761.0 | 1,768.0 | -9.5 | -0.5 | 698,900 |
12/4 | 1,794.0 | 1,795.0 | 1,766.0 | 1,777.5 | -21.0 | -1.2 | 532,800 |
12/3 | 1,798.0 | 1,802.0 | 1,790.0 | 1,798.5 | +3.5 | +0.2 | 730,100 |
12/2 | 1,795.0 | 1,799.5 | 1,778.0 | 1,795.0 | -0.5 | +0.0 | 564,200 |
11/29 | 1,809.5 | 1,809.5 | 1,788.5 | 1,795.5 | -6.5 | -0.4 | 331,800 |
11/28 | 1,780.0 | 1,809.5 | 1,777.0 | 1,802.0 | +26.5 | +1.5 | 441,100 |
11/27 | 1,794.5 | 1,802.0 | 1,760.0 | 1,775.5 | -9.0 | -0.5 | 533,700 |
11/26 | 1,760.0 | 1,801.0 | 1,758.0 | 1,784.5 | +7.5 | +0.4 | 824,700 |
11/25 | 1,819.5 | 1,828.0 | 1,769.0 | 1,777.0 | -33.0 | -1.8 | 963,300 |
11/22 | 1,829.0 | 1,831.5 | 1,802.0 | 1,810.0 | -26.5 | -1.4 | 724,000 |
11/21 | 1,861.0 | 1,871.0 | 1,836.0 | 1,836.5 | -32.0 | -1.7 | 563,900 |
11/20 | 1,858.5 | 1,886.5 | 1,850.5 | 1,868.5 | +4.5 | +0.2 | 535,400 |
11/19 | 1,830.0 | 1,869.5 | 1,830.0 | 1,864.0 | +36.0 | +2.0 | 849,300 |
11/18 | 1,838.0 | 1,847.0 | 1,822.0 | 1,828.0 | -12.0 | -0.7 | 428,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて