4666東証P貸借
業種 不動産業
パーク２４ 株価時系列データ
PTS
1,642
円
(23:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310.0 (23/06/15) | 1,612.0 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,988.5 (24/01/31) | 1,647.0 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,670.0 | 1,676.5 | 1,647.5 | 1,647.5 | -32.0 | -1.9 | 1,538,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,694.0 | 1,711.0 | 1,686.0 | 1,701.5 | +14.0 | +0.8 | 2,451,300 |
| 3/15 | 1,773.0 | 1,810.0 | 1,655.0 | 1,687.5 | -104.5 | -5.8 | 5,893,300 |
| 3/14 | 1,758.0 | 1,796.5 | 1,745.5 | 1,792.0 | +33.0 | +1.9 | 2,097,800 |
| 3/13 | 1,750.0 | 1,769.5 | 1,746.0 | 1,759.0 | +15.0 | +0.9 | 1,576,200 |
| 3/12 | 1,693.0 | 1,745.5 | 1,688.5 | 1,744.0 | +22.5 | +1.3 | 1,297,200 |
| 3/11 | 1,712.0 | 1,747.0 | 1,707.0 | 1,721.5 | +5.5 | +0.3 | 1,440,000 |
| 3/8 | 1,704.0 | 1,724.5 | 1,696.5 | 1,716.0 | -24.0 | -1.4 | 1,413,300 |
| 3/7 | 1,714.0 | 1,753.5 | 1,711.5 | 1,740.0 | +19.5 | +1.1 | 945,100 |
| 3/6 | 1,730.0 | 1,739.0 | 1,717.0 | 1,720.5 | -7.0 | -0.4 | 1,176,900 |
| 3/5 | 1,726.5 | 1,738.5 | 1,704.0 | 1,727.5 | -13.0 | -0.8 | 1,210,300 |
| 3/4 | 1,750.0 | 1,764.0 | 1,736.0 | 1,740.5 | -19.5 | -1.1 | 829,500 |
| 3/1 | 1,785.5 | 1,789.0 | 1,754.0 | 1,760.0 | -18.0 | -1.0 | 783,400 |
| 2/29 | 1,800.0 | 1,803.0 | 1,767.0 | 1,778.0 | -25.5 | -1.4 | 1,363,100 |
| 2/28 | 1,799.0 | 1,815.0 | 1,794.5 | 1,803.5 | -3.5 | -0.2 | 711,600 |
| 2/27 | 1,790.0 | 1,807.0 | 1,780.5 | 1,807.0 | +5.5 | +0.3 | 893,700 |
| 2/26 | 1,769.0 | 1,813.5 | 1,751.0 | 1,801.5 | +54.0 | +3.1 | 1,957,100 |
| 2/22 | 1,748.0 | 1,767.5 | 1,730.0 | 1,747.5 | +13.0 | +0.8 | 1,319,100 |
| 2/21 | 1,712.5 | 1,736.0 | 1,693.5 | 1,734.5 | +9.5 | +0.6 | 1,572,000 |
| 2/20 | 1,775.0 | 1,782.0 | 1,715.0 | 1,725.0 | -50.0 | -2.8 | 2,999,000 |
| 2/19 | 1,841.0 | 1,852.0 | 1,768.0 | 1,775.0 | -65.5 | -3.6 | 2,434,700 |
| 2/16 | 1,852.0 | 1,867.5 | 1,835.0 | 1,840.5 | +5.5 | +0.3 | 949,700 |
| 2/15 | 1,865.0 | 1,869.5 | 1,827.0 | 1,835.0 | -29.5 | -1.6 | 1,051,200 |
| 2/14 | 1,880.5 | 1,884.0 | 1,840.0 | 1,864.5 | -25.5 | -1.4 | 769,600 |
| 2/13 | 1,901.0 | 1,905.5 | 1,880.0 | 1,890.0 | -10.0 | -0.5 | 575,800 |
| 2/9 | 1,888.0 | 1,920.5 | 1,888.0 | 1,900.0 | -4.5 | -0.2 | 454,600 |
| 2/8 | 1,919.0 | 1,920.0 | 1,879.5 | 1,904.5 | -20.0 | -1.0 | 605,400 |
| 2/7 | 1,934.5 | 1,946.0 | 1,912.5 | 1,924.5 | -11.0 | -0.6 | 812,900 |
| 2/6 | 1,915.0 | 1,948.5 | 1,911.0 | 1,935.5 | +4.0 | +0.2 | 994,700 |
| 2/5 | 1,937.0 | 1,941.0 | 1,916.0 | 1,931.5 | -6.5 | -0.3 | 651,200 |
| 2/2 | 1,917.0 | 1,950.0 | 1,915.0 | 1,938.0 | +16.0 | +0.8 | 652,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて