4690東証S信用
業種 サービス業
日本パレットプール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,600 | 1,625 | 1,600 | 1,602 | +4 | +0.3 | 1,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 2,062 | 2,073 | 2,048 | 2,053 | +2 | +0.1 | 6,800 |
| 8/22 | 2,045 | 2,087 | 2,042 | 2,051 | -27 | -1.3 | 7,500 |
| 8/21 | 1,985 | 2,078 | 1,931 | 2,078 | +173 | +9.1 | 26,400 |
| 8/20 | 1,901 | 1,945 | 1,901 | 1,905 | +6 | +0.3 | 2,800 |
| 8/19 | 1,900 | 1,919 | 1,889 | 1,899 | -21 | -1.1 | 6,200 |
| 8/16 | 1,940 | 1,940 | 1,898 | 1,920 | 0 | 0.0 | 1,800 |
| 8/15 | 1,880 | 1,949 | 1,880 | 1,920 | +59 | +3.2 | 1,700 |
| 8/14 | 1,927 | 1,948 | 1,861 | 1,861 | -66 | -3.4 | 9,300 |
| 8/13 | 1,958 | 1,958 | 1,922 | 1,927 | +1 | +0.1 | 2,300 |
| 8/9 | 1,906 | 1,980 | 1,866 | 1,926 | +20 | +1.1 | 9,200 |
| 8/8 | 1,798 | 1,918 | 1,773 | 1,906 | +182 | +10.6 | 19,700 |
| 8/7 | 1,589 | 1,735 | 1,586 | 1,724 | +100 | +6.2 | 14,100 |
| 8/6 | 1,740 | 1,740 | 1,624 | 1,624 | +124 | +8.3 | 20,800 |
| 8/5 | 1,752 | 1,800 | 1,500 | 1,500 | -372 | -19.9 | 32,400 |
| 8/2 | 1,889 | 1,930 | 1,831 | 1,872 | -62 | -3.2 | 27,500 |
| 8/1 | 1,973 | 1,973 | 1,933 | 1,934 | -38 | -1.9 | 8,900 |
| 7/31 | 1,998 | 2,028 | 1,900 | 1,972 | -21 | -1.1 | 44,100 |
| 7/30 | 1,998 | 1,998 | 1,969 | 1,993 | +1 | +0.1 | 14,300 |
| 7/29 | 2,015 | 2,016 | 1,958 | 1,992 | -26 | -1.3 | 62,900 |
| 7/26 | 2,049 | 2,068 | 1,989 | 2,018 | -453 | -18.3 | 116,900 |
| 7/25 | 2,453 | 2,488 | 2,439 | 2,471 | -17 | -0.7 | 14,900 |
| 7/24 | 2,533 | 2,550 | 2,455 | 2,488 | -55 | -2.2 | 15,500 |
| 7/23 | 2,530 | 2,585 | 2,521 | 2,543 | +32 | +1.3 | 18,900 |
| 7/22 | 2,498 | 2,520 | 2,467 | 2,511 | +63 | +2.6 | 15,300 |
| 7/19 | 2,424 | 2,487 | 2,410 | 2,448 | +74 | +3.1 | 8,900 |
| 7/18 | 2,381 | 2,385 | 2,366 | 2,374 | -7 | -0.3 | 1,400 |
| 7/17 | 2,398 | 2,398 | 2,378 | 2,381 | -17 | -0.7 | 2,300 |
| 7/16 | 2,397 | 2,400 | 2,340 | 2,398 | -3 | -0.1 | 12,800 |
| 7/12 | 2,393 | 2,438 | 2,392 | 2,401 | -20 | -0.8 | 2,800 |
| 7/11 | 2,363 | 2,439 | 2,363 | 2,421 | +69 | +2.9 | 4,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
