4690東証S信用
業種 サービス業
日本パレットプール 株価時系列データ
PTS
1,610
円
(09:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,641 | 1,700 | 1,590 | 1,610 | -32 | -2.0 | 58,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,200 | 1,345 | 1,200 | 1,345 | -105 | -7.2 | 800 |
| 02/03 | 1,225 | 1,450 | 1,150 | 1,450 | +250 | +20.8 | 9,000 |
| 02/02 | 1,095 | 1,250 | 1,025 | 1,200 | +145 | +13.7 | 4,800 |
| 02/01 | 1,250 | 1,250 | 1,055 | 1,055 | -195 | -15.6 | 1,800 |
| 01/12 | 1,200 | 1,300 | 1,105 | 1,250 | -10 | -0.8 | 2,800 |
| 01/11 | 1,200 | 1,300 | 1,200 | 1,260 | -90 | -6.7 | 1,000 |
| 01/10 | 1,350 | 1,400 | 1,250 | 1,350 | 0 | 0.0 | 1,600 |
| 01/09 | 1,325 | 1,350 | 1,200 | 1,350 | +100 | +8.0 | 1,600 |
| 01/08 | 1,250 | 1,250 | 1,250 | 1,250 | -100 | -7.4 | 200 |
| 01/07 | 1,300 | 1,350 | 1,300 | 1,350 | -150 | -10.0 | 3,000 |
| 01/06 | 1,445 | 1,500 | 1,400 | 1,500 | 0 | 0.0 | 2,600 |
| 01/05 | 1,350 | 1,500 | 1,300 | 1,500 | +175 | +13.2 | 2,600 |
| 01/04 | 1,300 | 1,325 | 1,300 | 1,325 | +115 | +9.5 | 400 |
| 01/03 | 1,275 | 1,325 | 1,200 | 1,210 | -215 | -15.1 | 2,000 |
| 01/02 | 1,425 | 1,425 | 1,400 | 1,425 | 0 | 0.0 | 1,200 |
| 01/01 | 1,335 | 1,425 | 1,335 | 1,425 | +25 | +1.8 | 600 |
| 00/12 | 1,235 | 1,400 | 1,235 | 1,400 | +325 | +30.2 | 4,600 |
| 00/11 | 1,075 | 1,075 | 1,050 | 1,075 | 0 | 0.0 | 12,600 |
| 00/10 | 1,075 | 1,100 | 1,075 | 1,075 | -185 | -14.7 | 4,200 |
| 00/09 | 1,250 | 1,320 | 1,060 | 1,260 | -15 | -1.2 | 2,400 |
| 00/08 | 1,185 | 1,275 | 1,185 | 1,275 | -25 | -1.9 | 3,600 |
| 00/07 | 1,300 | 1,725 | 1,300 | 1,300 | +25 | +2.0 | 4,800 |
| 00/06 | 1,185 | 1,275 | 1,185 | 1,275 | 0 | 0.0 | 4,600 |
| 00/05 | 1,200 | 1,275 | 1,175 | 1,275 | +75 | +6.3 | 3,800 |
| 00/04 | 1,150 | 1,200 | 1,150 | 1,200 | -150 | -11.1 | 5,000 |
| 00/03 | 1,275 | 1,350 | 1,275 | 1,350 | +75 | +5.9 | 1,000 |
| 00/02 | 1,450 | 1,455 | 1,275 | 1,275 | -225 | -15.0 | 10,400 |
| 00/01 | 1,225 | 1,510 | 1,225 | 1,500 | +300 | +25.0 | 6,800 |
| 99/12 | 1,450 | 1,500 | 1,175 | 1,200 | ー | ー | 7,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
