4690東証S信用
業種 サービス業
日本パレットプール 株価時系列データ
PTS
1,610
円
(09:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,641 | 1,700 | 1,590 | 1,610 | -32 | -2.0 | 57,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 1,200 |
| 04/09 | 1,190 | 1,200 | 1,175 | 1,200 | -10 | -0.8 | 1,200 |
| 04/08 | 1,105 | 1,210 | 1,105 | 1,210 | +30 | +2.5 | 1,000 |
| 04/07 | 1,200 | 1,225 | 1,150 | 1,180 | -15 | -1.3 | 4,800 |
| 04/06 | 1,200 | 1,245 | 1,060 | 1,195 | +50 | +4.4 | 6,200 |
| 04/05 | 1,225 | 1,225 | 1,145 | 1,145 | -80 | -6.5 | 800 |
| 04/04 | 1,210 | 1,235 | 1,155 | 1,225 | +25 | +2.1 | 2,600 |
| 04/03 | 1,275 | 1,275 | 1,155 | 1,200 | +50 | +4.4 | 3,400 |
| 04/02 | 1,050 | 1,155 | 1,050 | 1,150 | +125 | +12.2 | 1,600 |
| 04/01 | 1,090 | 1,320 | 1,025 | 1,025 | -110 | -9.7 | 3,200 |
| 03/12 | 1,050 | 1,135 | 1,000 | 1,135 | +70 | +6.6 | 2,800 |
| 03/11 | 1,085 | 1,100 | 1,010 | 1,065 | -105 | -9.0 | 1,800 |
| 03/10 | 1,015 | 1,170 | 1,005 | 1,170 | +10 | +0.9 | 4,600 |
| 03/09 | 1,170 | 1,340 | 1,160 | 1,160 | -135 | -10.4 | 1,800 |
| 03/08 | 1,345 | 1,345 | 1,295 | 1,295 | +160 | +14.1 | 800 |
| 03/07 | 1,255 | 1,350 | 1,135 | 1,135 | -65 | -5.4 | 4,800 |
| 03/06 | 1,075 | 1,320 | 1,065 | 1,200 | +100 | +9.1 | 3,600 |
| 03/05 | 1,045 | 1,100 | 850 | 1,100 | +50 | +4.8 | 2,000 |
| 03/04 | 1,050 | 1,185 | 1,050 | 1,050 | 0 | 0.0 | 1,600 |
| 03/03 | 1,050 | 1,135 | 1,000 | 1,050 | -40 | -3.7 | 4,400 |
| 03/02 | 1,120 | 1,125 | 1,090 | 1,090 | -35 | -3.1 | 2,000 |
| 03/01 | 1,210 | 1,345 | 1,115 | 1,125 | -175 | -13.5 | 2,400 |
| 02/12 | 1,400 | 1,400 | 1,230 | 1,300 | -50 | -3.7 | 2,600 |
| 02/11 | 1,350 | 1,350 | 1,125 | 1,350 | -145 | -9.7 | 6,000 |
| 02/10 | 1,540 | 1,540 | 1,200 | 1,495 | +180 | +13.7 | 3,400 |
| 02/09 | 1,315 | 1,315 | 1,315 | 1,315 | -185 | -12.3 | 200 |
| 02/08 | 1,550 | 1,550 | 1,350 | 1,500 | -50 | -3.2 | 14,400 |
| 02/07 | 1,455 | 1,580 | 1,375 | 1,550 | +95 | +6.5 | 5,800 |
| 02/06 | 1,290 | 1,455 | 1,290 | 1,455 | +55 | +3.9 | 2,600 |
| 02/05 | 1,410 | 1,410 | 1,275 | 1,400 | +55 | +4.1 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
