4690東証S信用
業種 サービス業
日本パレットプール 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,641 | 1,700 | 1,590 | 1,602 | -40 | -2.4 | 57,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,595 | 1,595 | 1,565 | 1,565 | -30 | -1.9 | 400 |
| 07/03 | 1,545 | 1,650 | 1,505 | 1,595 | +65 | +4.3 | 15,000 |
| 07/02 | 1,525 | 1,580 | 1,500 | 1,530 | +5 | +0.3 | 12,600 |
| 07/01 | 1,500 | 1,550 | 1,500 | 1,525 | +25 | +1.7 | 3,000 |
| 06/12 | 1,450 | 1,500 | 1,445 | 1,500 | +35 | +2.4 | 4,200 |
| 06/11 | 1,500 | 1,550 | 1,455 | 1,465 | -25 | -1.7 | 2,000 |
| 06/10 | 1,600 | 1,600 | 1,485 | 1,490 | -110 | -6.9 | 4,800 |
| 06/09 | 1,575 | 1,650 | 1,475 | 1,600 | +25 | +1.6 | 6,000 |
| 06/08 | 1,595 | 1,680 | 1,525 | 1,575 | +125 | +8.6 | 4,200 |
| 06/07 | 1,535 | 1,535 | 1,425 | 1,450 | -85 | -5.5 | 7,200 |
| 06/06 | 1,455 | 1,570 | 1,235 | 1,535 | +80 | +5.5 | 14,400 |
| 06/05 | 1,550 | 1,630 | 1,450 | 1,455 | -220 | -13.1 | 10,000 |
| 06/04 | 1,665 | 1,700 | 1,600 | 1,675 | +10 | +0.6 | 4,400 |
| 06/03 | 1,775 | 1,800 | 1,625 | 1,665 | -35 | -2.1 | 8,200 |
| 06/02 | 1,775 | 2,200 | 1,540 | 1,700 | -50 | -2.9 | 37,600 |
| 06/01 | 1,725 | 1,900 | 1,630 | 1,750 | +40 | +2.3 | 17,800 |
| 05/12 | 1,525 | 1,710 | 1,525 | 1,710 | +205 | +13.6 | 26,800 |
| 05/11 | 1,390 | 1,820 | 1,360 | 1,505 | +145 | +10.7 | 59,600 |
| 05/10 | 1,300 | 1,600 | 1,275 | 1,360 | +60 | +4.6 | 11,200 |
| 05/09 | 1,185 | 1,330 | 1,185 | 1,300 | +120 | +10.2 | 7,200 |
| 05/08 | 1,190 | 1,220 | 1,155 | 1,180 | -10 | -0.8 | 6,000 |
| 05/07 | 1,225 | 1,260 | 1,135 | 1,190 | -35 | -2.9 | 12,400 |
| 05/06 | 1,200 | 1,225 | 1,180 | 1,225 | +25 | +2.1 | 3,400 |
| 05/05 | 1,165 | 1,200 | 1,100 | 1,200 | +50 | +4.4 | 9,000 |
| 05/04 | 1,140 | 1,200 | 1,100 | 1,150 | +15 | +1.3 | 5,800 |
| 05/03 | 1,235 | 1,280 | 1,135 | 1,135 | -90 | -7.4 | 10,200 |
| 05/02 | 1,125 | 1,225 | 1,105 | 1,225 | +90 | +7.9 | 8,200 |
| 05/01 | 1,050 | 1,175 | 1,020 | 1,135 | +85 | +8.1 | 21,000 |
| 04/12 | 1,035 | 1,050 | 975 | 1,050 | +15 | +1.5 | 17,200 |
| 04/11 | 1,025 | 1,075 | 1,005 | 1,035 | -165 | -13.8 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
