4690東証S信用
業種 サービス業
日本パレットプール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,641 | 1,700 | 1,590 | 1,602 | -40 | -2.4 | 57,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,235 | 1,235 | 1,235 | 1,235 | -5 | -0.4 | 600 |
| 09/09 | 1,240 | 1,240 | 1,240 | 1,240 | +60 | +5.1 | 600 |
| 09/08 | 1,115 | 1,200 | 1,115 | 1,180 | -10 | -0.8 | 2,400 |
| 09/07 | 1,315 | 1,315 | 1,190 | 1,190 | -85 | -6.7 | 1,600 |
| 09/06 | 1,250 | 1,275 | 1,250 | 1,275 | -5 | -0.4 | 1,400 |
| 09/05 | 1,000 | 1,280 | 1,000 | 1,280 | +155 | +13.8 | 1,000 |
| 09/04 | 1,000 | 1,125 | 1,000 | 1,125 | +160 | +16.6 | 2,400 |
| 09/03 | 965 | 965 | 965 | 965 | +15 | +1.6 | 200 |
| 09/02 | 950 | 950 | 950 | 950 | 0 | 0.0 | 1,200 |
| 09/01 | 1,020 | 1,020 | 875 | 950 | -50 | -5.0 | 4,800 |
| 08/12 | 1,025 | 1,025 | 1,000 | 1,000 | +10 | +1.0 | 600 |
| 08/11 | 1,000 | 1,000 | 900 | 990 | -60 | -5.7 | 1,800 |
| 08/10 | 1,160 | 1,160 | 970 | 1,050 | -120 | -10.3 | 1,600 |
| 08/09 | 1,245 | 1,245 | 1,095 | 1,170 | -105 | -8.2 | 3,200 |
| 08/08 | 1,275 | 1,275 | 1,175 | 1,275 | 0 | 0.0 | 7,000 |
| 08/07 | 1,280 | 1,290 | 1,165 | 1,275 | 0 | 0.0 | 2,800 |
| 08/06 | 1,250 | 1,275 | 1,160 | 1,275 | +25 | +2.0 | 2,000 |
| 08/05 | 1,480 | 1,480 | 1,245 | 1,250 | -230 | -15.5 | 5,800 |
| 08/04 | 1,405 | 1,480 | 1,405 | 1,480 | +225 | +17.9 | 400 |
| 08/03 | 1,285 | 1,285 | 1,210 | 1,255 | -30 | -2.3 | 1,400 |
| 08/02 | 1,170 | 1,285 | 1,170 | 1,285 | -40 | -3.0 | 2,400 |
| 08/01 | 1,450 | 1,450 | 1,295 | 1,325 | -175 | -11.7 | 4,600 |
| 07/12 | 1,550 | 1,550 | 1,500 | 1,500 | -100 | -6.3 | 3,000 |
| 07/11 | 1,445 | 1,600 | 1,115 | 1,600 | +155 | +10.7 | 2,800 |
| 07/10 | 1,440 | 1,445 | 1,380 | 1,445 | -5 | -0.3 | 800 |
| 07/09 | 1,450 | 1,455 | 1,375 | 1,450 | -20 | -1.4 | 5,400 |
| 07/08 | 1,445 | 1,470 | 1,445 | 1,470 | -25 | -1.7 | 1,000 |
| 07/07 | 1,575 | 1,615 | 1,495 | 1,495 | -80 | -5.1 | 3,200 |
| 07/06 | 1,480 | 1,575 | 1,455 | 1,575 | +105 | +7.1 | 7,400 |
| 07/05 | 1,565 | 1,565 | 1,470 | 1,470 | -95 | -6.1 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
