4690東証S信用
業種 サービス業
日本パレットプール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,641 | 1,700 | 1,590 | 1,602 | -40 | -2.4 | 57,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,040 | 1,040 | 985 | 985 | -65 | -6.2 | 2,400 |
| 12/03 | 1,050 | 1,050 | 1,050 | 1,050 | -35 | -3.2 | 400 |
| 12/02 | 1,050 | 1,085 | 1,025 | 1,085 | -40 | -3.6 | 2,000 |
| 12/01 | 1,045 | 1,125 | 1,045 | 1,125 | +65 | +6.1 | 800 |
| 11/12 | 1,035 | 1,060 | 975 | 1,060 | +75 | +7.6 | 1,800 |
| 11/11 | 1,065 | 1,065 | 940 | 985 | -50 | -4.8 | 1,800 |
| 11/10 | 1,005 | 1,040 | 1,005 | 1,035 | -10 | -1.0 | 800 |
| 11/09 | 1,000 | 1,045 | 980 | 1,045 | -40 | -3.7 | 3,000 |
| 11/08 | 980 | 1,085 | 960 | 1,085 | -80 | -6.9 | 15,000 |
| 11/07 | 935 | 1,165 | 935 | 1,165 | +165 | +16.5 | 3,000 |
| 11/06 | 975 | 1,000 | 970 | 1,000 | +25 | +2.6 | 2,600 |
| 11/05 | 1,000 | 1,000 | 975 | 975 | -40 | -3.9 | 1,200 |
| 11/04 | 970 | 1,015 | 970 | 1,015 | -70 | -6.5 | 1,000 |
| 11/03 | 1,025 | 1,085 | 1,000 | 1,085 | +60 | +5.9 | 3,200 |
| 11/02 | 1,015 | 1,030 | 990 | 1,025 | 0 | 0.0 | 17,200 |
| 11/01 | 1,025 | 1,045 | 1,025 | 1,025 | -75 | -6.8 | 1,600 |
| 10/12 | 1,130 | 1,130 | 1,015 | 1,100 | -35 | -3.1 | 2,000 |
| 10/11 | 1,020 | 1,135 | 1,020 | 1,135 | +115 | +11.3 | 800 |
| 10/10 | 1,070 | 1,070 | 1,020 | 1,020 | -90 | -8.1 | 1,800 |
| 10/09 | 1,145 | 1,195 | 1,110 | 1,110 | -115 | -9.4 | 1,400 |
| 10/08 | 1,200 | 1,225 | 1,200 | 1,225 | +25 | +2.1 | 2,600 |
| 10/07 | 1,260 | 1,325 | 1,200 | 1,200 | -100 | -7.7 | 1,600 |
| 10/06 | 1,175 | 1,300 | 1,175 | 1,300 | +125 | +10.6 | 1,000 |
| 10/05 | 1,175 | 1,175 | 1,055 | 1,175 | -15 | -1.3 | 1,600 |
| 10/04 | 1,200 | 1,200 | 1,190 | 1,190 | -35 | -2.9 | 800 |
| 10/03 | 1,170 | 1,235 | 1,150 | 1,225 | +80 | +7.0 | 2,400 |
| 10/02 | 1,075 | 1,150 | 1,075 | 1,145 | -5 | -0.4 | 1,200 |
| 10/01 | 1,090 | 1,150 | 1,015 | 1,150 | -60 | -5.0 | 2,800 |
| 09/12 | 1,225 | 1,225 | 1,210 | 1,210 | -15 | -1.2 | 800 |
| 09/11 | 1,235 | 1,235 | 1,225 | 1,225 | -10 | -0.8 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
