4690東証S信用
業種 サービス業
日本パレットプール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,641 | 1,700 | 1,590 | 1,602 | -40 | -2.4 | 57,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,195 | 1,200 | 1,195 | 1,200 | +5 | +0.4 | 400 |
| 14/09 | 1,120 | 1,195 | 1,120 | 1,195 | +40 | +3.5 | 2,800 |
| 14/08 | 1,125 | 1,160 | 1,125 | 1,155 | +15 | +1.3 | 1,000 |
| 14/07 | 1,125 | 1,175 | 1,125 | 1,140 | +20 | +1.8 | 1,600 |
| 14/06 | 1,115 | 1,185 | 1,115 | 1,120 | +15 | +1.4 | 3,200 |
| 14/05 | 1,125 | 1,125 | 1,045 | 1,105 | -20 | -1.8 | 3,000 |
| 14/04 | 1,150 | 1,150 | 1,090 | 1,125 | -25 | -2.2 | 2,200 |
| 14/03 | 1,165 | 1,190 | 1,100 | 1,150 | +50 | +4.6 | 5,200 |
| 14/02 | 1,180 | 1,215 | 1,090 | 1,100 | -90 | -7.6 | 4,200 |
| 14/01 | 1,165 | 1,210 | 1,140 | 1,190 | +35 | +3.0 | 5,600 |
| 13/12 | 1,160 | 1,220 | 1,095 | 1,155 | -10 | -0.9 | 6,200 |
| 13/11 | 1,085 | 1,450 | 1,050 | 1,165 | +80 | +7.4 | 35,600 |
| 13/10 | 1,080 | 1,085 | 1,050 | 1,085 | -5 | -0.5 | 3,200 |
| 13/09 | 1,050 | 1,095 | 970 | 1,090 | +30 | +2.8 | 2,200 |
| 13/08 | 1,040 | 1,060 | 1,040 | 1,060 | +20 | +1.9 | 1,600 |
| 13/07 | 1,030 | 1,075 | 1,030 | 1,040 | +10 | +1.0 | 2,800 |
| 13/06 | 1,035 | 1,070 | 1,005 | 1,030 | -35 | -3.3 | 3,800 |
| 13/05 | 1,115 | 1,140 | 1,065 | 1,065 | -175 | -14.1 | 7,400 |
| 13/04 | 1,050 | 1,250 | 1,015 | 1,240 | +190 | +18.1 | 10,600 |
| 13/03 | 1,055 | 1,115 | 1,040 | 1,050 | -15 | -1.4 | 3,200 |
| 13/02 | 1,085 | 1,085 | 1,045 | 1,065 | -25 | -2.3 | 1,800 |
| 13/01 | 1,095 | 1,095 | 1,055 | 1,090 | -5 | -0.5 | 1,800 |
| 12/12 | 1,050 | 1,095 | 1,025 | 1,095 | +35 | +3.3 | 1,400 |
| 12/11 | 1,050 | 1,180 | 1,050 | 1,060 | +10 | +1.0 | 1,200 |
| 12/10 | 1,000 | 1,050 | 1,000 | 1,050 | +50 | +5.0 | 600 |
| 12/09 | 1,050 | 1,050 | 1,000 | 1,000 | 0 | 0.0 | 800 |
| 12/08 | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 1,800 |
| 12/07 | 1,000 | 1,000 | 960 | 1,000 | 0 | 0.0 | 2,600 |
| 12/06 | 1,000 | 1,000 | 1,000 | 1,000 | -45 | -4.3 | 2,200 |
| 12/05 | 995 | 1,045 | 985 | 1,045 | +60 | +6.1 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
