4690東証S信用
業種 サービス業
日本パレットプール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,641 | 1,700 | 1,590 | 1,602 | -40 | -2.4 | 57,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,165 | 1,170 | 1,160 | 1,170 | +10 | +0.9 | 1,000 |
| 17/03 | 1,180 | 1,215 | 1,140 | 1,160 | -55 | -4.5 | 1,600 |
| 17/02 | 1,165 | 1,215 | 1,160 | 1,215 | +70 | +6.1 | 2,400 |
| 17/01 | 1,155 | 1,155 | 1,130 | 1,145 | -10 | -0.9 | 1,600 |
| 16/12 | 1,140 | 1,165 | 1,140 | 1,155 | -10 | -0.9 | 2,600 |
| 16/11 | 1,125 | 1,245 | 1,125 | 1,165 | 0 | 0.0 | 2,400 |
| 16/10 | 1,140 | 1,170 | 1,100 | 1,165 | -15 | -1.3 | 3,400 |
| 16/09 | 1,180 | 1,180 | 1,100 | 1,180 | -70 | -5.6 | 3,200 |
| 16/08 | 1,200 | 1,250 | 1,200 | 1,250 | +120 | +10.6 | 6,200 |
| 16/07 | 1,105 | 1,130 | 1,100 | 1,130 | -70 | -5.8 | 1,000 |
| 16/06 | 1,105 | 1,200 | 1,075 | 1,200 | -25 | -2.0 | 2,200 |
| 16/05 | 1,150 | 1,230 | 1,150 | 1,225 | +85 | +7.5 | 2,600 |
| 16/04 | 1,110 | 1,150 | 1,110 | 1,140 | -45 | -3.8 | 1,000 |
| 16/03 | 1,185 | 1,185 | 1,090 | 1,185 | 0 | 0.0 | 8,800 |
| 16/02 | 1,115 | 1,215 | 1,105 | 1,185 | +5 | +0.4 | 1,600 |
| 16/01 | 1,175 | 1,180 | 1,105 | 1,180 | -50 | -4.1 | 2,600 |
| 15/12 | 1,165 | 1,230 | 1,125 | 1,230 | -5 | -0.4 | 4,800 |
| 15/11 | 1,175 | 1,235 | 1,140 | 1,235 | +55 | +4.7 | 1,600 |
| 15/10 | 1,185 | 1,185 | 1,150 | 1,180 | -5 | -0.4 | 2,200 |
| 15/09 | 1,210 | 1,230 | 1,185 | 1,185 | -20 | -1.7 | 3,000 |
| 15/08 | 1,220 | 1,220 | 1,115 | 1,205 | -15 | -1.2 | 8,400 |
| 15/07 | 1,400 | 1,400 | 1,160 | 1,220 | -255 | -17.3 | 13,400 |
| 15/06 | 1,235 | 1,475 | 1,210 | 1,475 | +240 | +19.4 | 6,200 |
| 15/05 | 1,230 | 1,290 | 1,225 | 1,235 | -25 | -2.0 | 1,800 |
| 15/04 | 1,235 | 1,260 | 1,160 | 1,260 | -40 | -3.1 | 3,600 |
| 15/03 | 1,240 | 1,350 | 1,190 | 1,300 | +70 | +5.7 | 6,200 |
| 15/02 | 1,155 | 1,275 | 1,155 | 1,230 | +35 | +2.9 | 3,200 |
| 15/01 | 1,135 | 1,195 | 1,135 | 1,195 | +55 | +4.8 | 1,000 |
| 14/12 | 1,130 | 1,145 | 1,110 | 1,140 | +5 | +0.4 | 3,800 |
| 14/11 | 1,120 | 1,135 | 1,110 | 1,135 | -65 | -5.4 | 6,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
