4690東証S信用
業種 サービス業
日本パレットプール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,641 | 1,700 | 1,590 | 1,602 | -40 | -2.4 | 57,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 947 | 999 | 942 | 975 | +17 | +1.8 | 47,800 |
| 19/09 | 930 | 958 | 925 | 958 | +14 | +1.5 | 13,800 |
| 19/08 | 974 | 976 | 930 | 944 | -30 | -3.1 | 34,600 |
| 19/07 | 994 | 994 | 940 | 974 | -21 | -2.1 | 46,600 |
| 19/06 | 973 | 1,011 | 971 | 995 | +30 | +3.1 | 14,800 |
| 19/05 | 1,082 | 1,082 | 954 | 965 | +38 | +4.1 | 35,000 |
| 19/04 | 955 | 972 | 926 | 927 | -48 | -4.9 | 3,200 |
| 19/03 | 978 | 990 | 950 | 975 | -3 | -0.3 | 5,400 |
| 19/02 | 940 | 1,200 | 913 | 978 | +28 | +3.0 | 74,600 |
| 19/01 | 890 | 950 | 890 | 950 | +51 | +5.7 | 7,000 |
| 18/12 | 1,010 | 1,010 | 860 | 899 | -111 | -11.0 | 21,400 |
| 18/11 | 1,006 | 1,035 | 1,001 | 1,010 | -10 | -1.0 | 35,400 |
| 18/10 | 1,125 | 1,125 | 1,005 | 1,020 | -110 | -9.7 | 23,000 |
| 18/09 | 1,085 | 1,131 | 1,070 | 1,130 | +45 | +4.2 | 21,600 |
| 18/08 | 1,100 | 1,190 | 1,060 | 1,085 | -25 | -2.3 | 24,400 |
| 18/07 | 1,135 | 1,165 | 1,110 | 1,110 | -25 | -2.2 | 10,600 |
| 18/06 | 1,155 | 1,155 | 1,135 | 1,135 | -75 | -6.2 | 8,200 |
| 18/05 | 1,225 | 1,225 | 1,160 | 1,210 | -25 | -2.0 | 7,000 |
| 18/04 | 1,160 | 1,235 | 1,135 | 1,235 | +10 | +0.8 | 2,000 |
| 18/03 | 1,150 | 1,355 | 1,150 | 1,225 | +40 | +3.4 | 22,600 |
| 18/02 | 1,160 | 1,190 | 1,140 | 1,185 | +20 | +1.7 | 8,400 |
| 18/01 | 1,175 | 1,185 | 1,060 | 1,165 | -15 | -1.3 | 18,200 |
| 17/12 | 1,150 | 1,180 | 1,135 | 1,180 | +30 | +2.6 | 6,800 |
| 17/11 | 1,150 | 1,185 | 1,150 | 1,150 | +5 | +0.4 | 6,000 |
| 17/10 | 1,125 | 1,145 | 1,120 | 1,145 | +20 | +1.8 | 8,600 |
| 17/09 | 1,125 | 1,135 | 1,120 | 1,125 | 0 | 0.0 | 4,200 |
| 17/08 | 1,130 | 1,145 | 1,125 | 1,125 | -20 | -1.8 | 7,000 |
| 17/07 | 1,185 | 1,185 | 1,110 | 1,145 | -20 | -1.7 | 20,200 |
| 17/06 | 1,135 | 1,200 | 1,135 | 1,165 | 0 | 0.0 | 9,600 |
| 17/05 | 1,165 | 1,175 | 1,135 | 1,165 | -5 | -0.4 | 7,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
