4690東証S信用
業種 サービス業
日本パレットプール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,641 | 1,700 | 1,590 | 1,602 | -40 | -2.4 | 57,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,068 | 1,112 | 1,044 | 1,085 | +25 | +2.4 | 44,200 |
| 22/03 | 1,033 | 1,147 | 1,000 | 1,060 | +30 | +2.9 | 38,300 |
| 22/02 | 1,015 | 1,133 | 1,001 | 1,030 | +28 | +2.8 | 61,500 |
| 22/01 | 1,006 | 1,033 | 985 | 1,002 | +12 | +1.2 | 63,700 |
| 21/12 | 1,001 | 1,021 | 977 | 990 | -11 | -1.1 | 96,800 |
| 21/11 | 1,196 | 1,201 | 991 | 1,001 | -175 | -14.9 | 106,600 |
| 21/10 | 1,207 | 1,227 | 1,176 | 1,176 | -51 | -4.2 | 35,100 |
| 21/09 | 1,243 | 1,250 | 1,204 | 1,227 | -13 | -1.1 | 31,100 |
| 21/08 | 1,319 | 1,348 | 1,189 | 1,240 | -79 | -6.0 | 108,000 |
| 21/07 | 1,369 | 1,369 | 1,318 | 1,319 | -44 | -3.2 | 64,800 |
| 21/06 | 1,434 | 1,478 | 1,351 | 1,363 | -90 | -6.2 | 75,600 |
| 21/05 | 1,632 | 1,680 | 1,374 | 1,453 | -179 | -11.0 | 148,800 |
| 21/04 | 1,745 | 1,755 | 1,600 | 1,632 | -105 | -6.0 | 135,600 |
| 21/03 | 1,450 | 1,810 | 1,395 | 1,737 | +300 | +20.9 | 320,000 |
| 21/02 | 1,760 | 1,932 | 1,425 | 1,437 | -323 | -18.4 | 347,200 |
| 21/01 | 1,942 | 1,975 | 1,695 | 1,760 | -185 | -9.5 | 122,800 |
| 20/12 | 2,142 | 2,147 | 1,925 | 1,945 | -127 | -6.1 | 79,600 |
| 20/11 | 2,295 | 2,347 | 1,847 | 2,072 | -223 | -9.7 | 271,000 |
| 20/10 | 2,022 | 2,482 | 2,000 | 2,295 | +293 | +14.6 | 246,200 |
| 20/09 | 2,130 | 2,230 | 1,945 | 2,002 | -105 | -5.0 | 85,400 |
| 20/08 | 1,587 | 2,620 | 1,520 | 2,107 | +590 | +38.9 | 425,800 |
| 20/07 | 1,717 | 1,757 | 1,500 | 1,517 | -213 | -12.3 | 77,600 |
| 20/06 | 1,737 | 1,850 | 1,680 | 1,730 | -12 | -0.7 | 116,000 |
| 20/05 | 2,122 | 2,190 | 1,552 | 1,742 | -450 | -20.5 | 363,800 |
| 20/04 | 1,235 | 2,230 | 1,165 | 2,192 | +982 | +81.2 | 321,600 |
| 20/03 | 1,917 | 2,242 | 1,090 | 1,210 | -732 | -37.7 | 348,600 |
| 20/02 | 1,642 | 2,800 | 1,642 | 1,942 | +195 | +11.2 | 1,050,000 |
| 20/01 | 1,647 | 2,570 | 1,550 | 1,747 | +97 | +5.9 | 869,400 |
| 19/12 | 1,585 | 1,692 | 1,460 | 1,650 | -75 | -4.4 | 118,000 |
| 19/11 | 975 | 1,847 | 953 | 1,725 | +750 | +76.9 | 409,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
