4690東証S信用
業種 サービス業
日本パレットプール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,596 | 1,659 | 1,596 | 1,606 | +4 | +0.3 | 16,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,127 | 2,218 | 2,040 | 2,089 | -40 | -1.9 | 51,400 |
| 2/24 | 2,183 | 2,218 | 2,091 | 2,129 | -38 | -1.8 | 55,400 |
| 2/17 | 2,052 | 2,181 | 2,017 | 2,167 | +121 | +5.9 | 57,000 |
| 2/10 | 2,226 | 2,309 | 2,035 | 2,046 | -192 | -8.6 | 146,200 |
| 2/3 | 2,462 | 2,462 | 2,201 | 2,238 | +26 | +1.2 | 248,500 |
| 1/27 | 1,611 | 2,229 | 1,586 | 2,212 | +607 | +37.8 | 443,800 |
| 1/20 | 1,471 | 1,642 | 1,471 | 1,605 | +174 | +12.2 | 97,900 |
| 1/13 | 1,425 | 1,445 | 1,425 | 1,431 | +27 | +1.9 | 4,900 |
| 1/6 | 1,437 | 1,446 | 1,399 | 1,404 | -59 | -4.0 | 11,500 |
| 12/30 | 1,459 | 1,497 | 1,440 | 1,463 | +3 | +0.2 | 6,800 |
| 12/23 | 1,493 | 1,496 | 1,435 | 1,460 | -25 | -1.7 | 10,500 |
| 12/16 | 1,492 | 1,500 | 1,428 | 1,485 | -11 | -0.7 | 7,800 |
| 12/9 | 1,502 | 1,506 | 1,490 | 1,496 | -6 | -0.4 | 1,600 |
| 12/2 | 1,516 | 1,516 | 1,494 | 1,502 | -9 | -0.6 | 5,300 |
| 11/25 | 1,516 | 1,521 | 1,506 | 1,511 | +1 | +0.1 | 8,700 |
| 11/18 | 1,498 | 1,515 | 1,485 | 1,510 | +9 | +0.6 | 16,200 |
| 11/11 | 1,516 | 1,640 | 1,485 | 1,501 | -11 | -0.7 | 88,100 |
| 11/4 | 1,489 | 1,518 | 1,485 | 1,512 | +32 | +2.2 | 13,400 |
| 10/28 | 1,481 | 1,500 | 1,474 | 1,480 | +6 | +0.4 | 9,600 |
| 10/21 | 1,475 | 1,480 | 1,444 | 1,474 | -1 | -0.1 | 6,800 |
| 10/14 | 1,449 | 1,475 | 1,449 | 1,475 | -4 | -0.3 | 1,300 |
| 10/7 | 1,443 | 1,485 | 1,443 | 1,479 | +8 | +0.5 | 1,500 |
| 9/30 | 1,494 | 1,494 | 1,424 | 1,471 | -9 | -0.6 | 5,900 |
| 9/22 | 1,499 | 1,502 | 1,454 | 1,480 | -7 | -0.5 | 21,200 |
| 9/16 | 1,521 | 1,521 | 1,457 | 1,487 | -34 | -2.2 | 8,200 |
| 9/9 | 1,520 | 1,535 | 1,496 | 1,521 | +1 | +0.1 | 6,200 |
| 9/2 | 1,457 | 1,550 | 1,457 | 1,520 | +50 | +3.4 | 25,200 |
| 8/26 | 1,480 | 1,492 | 1,456 | 1,470 | -10 | -0.7 | 6,500 |
| 8/19 | 1,462 | 1,480 | 1,415 | 1,480 | +40 | +2.8 | 15,300 |
| 8/12 | 1,414 | 1,501 | 1,390 | 1,440 | +125 | +9.5 | 37,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
