4690東証S信用
業種 サービス業
日本パレットプール 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,596 | 1,659 | 1,596 | 1,615 | +13 | +0.8 | 16,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,273 | 1,315 | 1,255 | 1,315 | +41 | +3.2 | 18,400 |
| 7/29 | 1,278 | 1,295 | 1,248 | 1,274 | +14 | +1.1 | 8,100 |
| 7/22 | 1,243 | 1,280 | 1,229 | 1,260 | +29 | +2.4 | 2,200 |
| 7/15 | 1,240 | 1,252 | 1,209 | 1,231 | -7 | -0.6 | 2,200 |
| 7/8 | 1,279 | 1,279 | 1,224 | 1,238 | -41 | -3.2 | 2,700 |
| 7/1 | 1,291 | 1,291 | 1,235 | 1,279 | +37 | +3.0 | 5,000 |
| 6/24 | 1,265 | 1,265 | 1,207 | 1,242 | -32 | -2.5 | 4,600 |
| 6/17 | 1,293 | 1,293 | 1,240 | 1,274 | -21 | -1.6 | 8,800 |
| 6/10 | 1,327 | 1,327 | 1,293 | 1,295 | -25 | -1.9 | 6,800 |
| 6/3 | 1,281 | 1,325 | 1,261 | 1,320 | +45 | +3.5 | 10,600 |
| 5/27 | 1,260 | 1,294 | 1,244 | 1,275 | +17 | +1.4 | 9,900 |
| 5/20 | 1,297 | 1,297 | 1,214 | 1,258 | -32 | -2.5 | 26,600 |
| 5/13 | 1,119 | 1,406 | 1,116 | 1,290 | +180 | +16.2 | 93,500 |
| 5/6 | 1,072 | 1,120 | 1,072 | 1,110 | +25 | +2.3 | 1,900 |
| 4/28 | 1,065 | 1,094 | 1,060 | 1,085 | +24 | +2.3 | 4,800 |
| 4/22 | 1,080 | 1,089 | 1,060 | 1,061 | -16 | -1.5 | 6,100 |
| 4/15 | 1,093 | 1,112 | 1,061 | 1,077 | -16 | -1.5 | 7,800 |
| 4/8 | 1,054 | 1,093 | 1,044 | 1,093 | +35 | +3.3 | 24,800 |
| 4/1 | 1,134 | 1,147 | 1,048 | 1,058 | -67 | -6.0 | 16,200 |
| 3/25 | 1,099 | 1,125 | 1,069 | 1,125 | +26 | +2.4 | 5,100 |
| 3/18 | 1,019 | 1,125 | 1,019 | 1,099 | +55 | +5.3 | 6,100 |
| 3/11 | 1,006 | 1,044 | 1,000 | 1,044 | +26 | +2.6 | 5,100 |
| 3/4 | 1,107 | 1,109 | 1,010 | 1,018 | -36 | -3.4 | 14,400 |
| 2/25 | 1,098 | 1,103 | 1,043 | 1,054 | -55 | -5.0 | 16,200 |
| 2/18 | 1,120 | 1,120 | 1,083 | 1,109 | -14 | -1.3 | 4,100 |
| 2/10 | 1,086 | 1,133 | 1,056 | 1,123 | +94 | +9.1 | 18,200 |
| 2/4 | 1,013 | 1,029 | 1,001 | 1,029 | +18 | +1.8 | 16,300 |
| 1/28 | 989 | 1,011 | 985 | 1,011 | +19 | +1.9 | 8,800 |
| 1/21 | 1,021 | 1,023 | 989 | 992 | -24 | -2.4 | 25,000 |
| 1/14 | 1,003 | 1,033 | 1,000 | 1,016 | +11 | +1.1 | 13,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
