4690東証S信用
業種 サービス業
日本パレットプール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,596 | 1,659 | 1,596 | 1,615 | +13 | +0.8 | 17,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,006 | 1,010 | 993 | 1,005 | +15 | +1.5 | 14,900 |
| 12/30 | 989 | 996 | 982 | 990 | +1 | +0.1 | 19,800 |
| 12/24 | 999 | 999 | 988 | 989 | -10 | -1.0 | 9,500 |
| 12/17 | 1,017 | 1,017 | 977 | 999 | -10 | -1.0 | 16,700 |
| 12/10 | 986 | 1,021 | 986 | 1,009 | +13 | +1.3 | 30,000 |
| 12/3 | 1,004 | 1,018 | 983 | 996 | -11 | -1.1 | 36,700 |
| 11/26 | 1,014 | 1,035 | 1,007 | 1,007 | -8 | -0.8 | 15,700 |
| 11/19 | 1,077 | 1,077 | 1,015 | 1,015 | -53 | -5.0 | 21,300 |
| 11/12 | 1,142 | 1,157 | 1,067 | 1,068 | -118 | -10.0 | 29,800 |
| 11/5 | 1,196 | 1,201 | 1,170 | 1,186 | +10 | +0.9 | 23,900 |
| 10/29 | 1,189 | 1,203 | 1,176 | 1,176 | -14 | -1.2 | 10,000 |
| 10/22 | 1,198 | 1,205 | 1,185 | 1,190 | 0 | 0.0 | 5,600 |
| 10/15 | 1,187 | 1,210 | 1,187 | 1,190 | -15 | -1.2 | 4,300 |
| 10/8 | 1,227 | 1,227 | 1,185 | 1,205 | -20 | -1.6 | 14,400 |
| 10/1 | 1,237 | 1,239 | 1,204 | 1,225 | -12 | -1.0 | 8,000 |
| 9/24 | 1,225 | 1,243 | 1,217 | 1,237 | +2 | +0.2 | 2,800 |
| 9/17 | 1,223 | 1,250 | 1,209 | 1,235 | +12 | +1.0 | 8,800 |
| 9/10 | 1,221 | 1,236 | 1,205 | 1,223 | +3 | +0.3 | 7,600 |
| 9/3 | 1,249 | 1,249 | 1,212 | 1,220 | -29 | -2.3 | 6,200 |
| 8/27 | 1,230 | 1,250 | 1,201 | 1,249 | +19 | +1.5 | 16,000 |
| 8/20 | 1,207 | 1,263 | 1,189 | 1,230 | +17 | +1.4 | 38,600 |
| 8/13 | 1,300 | 1,300 | 1,211 | 1,213 | -119 | -8.9 | 29,300 |
| 8/6 | 1,319 | 1,348 | 1,308 | 1,332 | +13 | +1.0 | 22,600 |
| 7/30 | 1,350 | 1,350 | 1,318 | 1,319 | -3 | -0.2 | 22,100 |
| 7/21 | 1,328 | 1,343 | 1,318 | 1,322 | -6 | -0.5 | 6,100 |
| 7/16 | 1,355 | 1,359 | 1,328 | 1,328 | -5 | -0.4 | 8,400 |
| 7/9 | 1,346 | 1,368 | 1,332 | 1,333 | -19 | -1.4 | 17,500 |
| 7/2 | 1,378 | 1,399 | 1,337 | 1,352 | -38 | -2.7 | 25,500 |
| 6/25 | 1,400 | 1,443 | 1,367 | 1,390 | -35 | -2.5 | 23,600 |
| 6/18 | 1,458 | 1,470 | 1,425 | 1,425 | -33 | -2.3 | 19,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
