4690東証S信用
業種 サービス業
日本パレットプール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,596 | 1,659 | 1,596 | 1,615 | +13 | +0.8 | 17,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,465 | 1,470 | 1,438 | 1,458 | -4 | -0.3 | 8,400 |
| 6/4 | 1,455 | 1,478 | 1,412 | 1,462 | +7 | +0.5 | 11,600 |
| 5/28 | 1,469 | 1,500 | 1,454 | 1,455 | -4 | -0.3 | 35,000 |
| 5/21 | 1,414 | 1,459 | 1,374 | 1,459 | +45 | +3.2 | 25,600 |
| 5/14 | 1,500 | 1,525 | 1,408 | 1,414 | -246 | -14.8 | 77,600 |
| 5/7 | 1,632 | 1,680 | 1,622 | 1,660 | +28 | +1.7 | 8,400 |
| 4/30 | 1,670 | 1,682 | 1,600 | 1,632 | -38 | -2.3 | 19,600 |
| 4/23 | 1,705 | 1,725 | 1,660 | 1,670 | -22 | -1.3 | 26,400 |
| 4/16 | 1,692 | 1,700 | 1,660 | 1,692 | -5 | -0.3 | 30,400 |
| 4/9 | 1,722 | 1,732 | 1,675 | 1,697 | -30 | -1.7 | 37,000 |
| 4/2 | 1,760 | 1,810 | 1,682 | 1,727 | +177 | +11.4 | 169,600 |
| 3/26 | 1,520 | 1,575 | 1,520 | 1,550 | +33 | +2.2 | 24,200 |
| 3/19 | 1,547 | 1,572 | 1,515 | 1,517 | -8 | -0.5 | 41,000 |
| 3/12 | 1,425 | 1,542 | 1,412 | 1,525 | +112 | +7.9 | 39,400 |
| 3/5 | 1,450 | 1,465 | 1,395 | 1,413 | -24 | -1.7 | 68,000 |
| 2/26 | 1,512 | 1,525 | 1,425 | 1,437 | -75 | -5.0 | 83,800 |
| 2/19 | 1,672 | 1,672 | 1,499 | 1,512 | -173 | -10.3 | 101,000 |
| 2/12 | 1,850 | 1,932 | 1,650 | 1,685 | -140 | -7.7 | 142,800 |
| 2/5 | 1,760 | 1,837 | 1,760 | 1,825 | +65 | +3.7 | 19,600 |
| 1/29 | 1,755 | 1,815 | 1,740 | 1,760 | +13 | +0.7 | 13,000 |
| 1/22 | 1,822 | 1,822 | 1,695 | 1,747 | -75 | -4.1 | 57,000 |
| 1/15 | 1,975 | 1,975 | 1,777 | 1,822 | -128 | -6.6 | 44,200 |
| 1/8 | 1,942 | 1,975 | 1,902 | 1,950 | +5 | +0.3 | 8,600 |
| 12/30 | 1,987 | 1,987 | 1,937 | 1,945 | -7 | -0.4 | 9,000 |
| 12/25 | 2,015 | 2,015 | 1,925 | 1,952 | -20 | -1.0 | 19,200 |
| 12/18 | 2,010 | 2,037 | 1,970 | 1,972 | -45 | -2.2 | 20,400 |
| 12/11 | 2,060 | 2,080 | 2,002 | 2,017 | -43 | -2.1 | 14,800 |
| 12/4 | 2,045 | 2,147 | 2,040 | 2,060 | +50 | +2.5 | 27,000 |
| 11/27 | 1,922 | 2,027 | 1,907 | 2,010 | +150 | +8.1 | 45,200 |
| 11/20 | 2,055 | 2,075 | 1,847 | 1,860 | -175 | -8.6 | 58,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
