4690東証S信用
業種 サービス業
日本パレットプール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,596 | 1,659 | 1,596 | 1,615 | +13 | +0.8 | 17,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,157 | 2,197 | 2,027 | 2,035 | -242 | -10.6 | 48,400 |
| 11/6 | 2,295 | 2,347 | 2,075 | 2,277 | -18 | -0.8 | 108,400 |
| 10/30 | 2,332 | 2,350 | 2,222 | 2,295 | -67 | -2.8 | 29,000 |
| 10/23 | 2,342 | 2,482 | 2,200 | 2,362 | +20 | +0.9 | 73,200 |
| 10/16 | 2,305 | 2,362 | 2,267 | 2,342 | +67 | +3.0 | 55,400 |
| 10/9 | 2,050 | 2,400 | 2,042 | 2,275 | +240 | +11.8 | 82,600 |
| 10/2 | 2,047 | 2,057 | 1,945 | 2,035 | +23 | +1.1 | 19,200 |
| 9/25 | 2,100 | 2,100 | 1,997 | 2,012 | -125 | -5.9 | 19,400 |
| 9/18 | 2,100 | 2,152 | 2,052 | 2,137 | +37 | +1.8 | 16,600 |
| 9/11 | 2,137 | 2,145 | 2,050 | 2,100 | -40 | -1.9 | 16,200 |
| 9/4 | 2,100 | 2,230 | 2,057 | 2,140 | +98 | +4.8 | 28,600 |
| 8/28 | 2,200 | 2,262 | 2,007 | 2,042 | -128 | -5.9 | 51,200 |
| 8/21 | 2,300 | 2,342 | 2,140 | 2,170 | -147 | -6.3 | 78,400 |
| 8/14 | 2,067 | 2,620 | 2,000 | 2,317 | +250 | +12.1 | 228,600 |
| 8/7 | 1,587 | 2,067 | 1,520 | 2,067 | +550 | +36.3 | 59,000 |
| 7/31 | 1,635 | 1,667 | 1,500 | 1,517 | -153 | -9.2 | 25,000 |
| 7/22 | 1,672 | 1,715 | 1,670 | 1,670 | -30 | -1.8 | 6,400 |
| 7/17 | 1,670 | 1,757 | 1,645 | 1,700 | +33 | +2.0 | 14,400 |
| 7/10 | 1,635 | 1,715 | 1,635 | 1,667 | +50 | +3.1 | 10,800 |
| 7/3 | 1,750 | 1,765 | 1,575 | 1,617 | -98 | -5.7 | 30,400 |
| 6/26 | 1,725 | 1,760 | 1,705 | 1,715 | -52 | -2.9 | 18,000 |
| 6/19 | 1,755 | 1,800 | 1,680 | 1,767 | +7 | +0.4 | 23,200 |
| 6/12 | 1,760 | 1,850 | 1,705 | 1,760 | +10 | +0.6 | 38,400 |
| 6/5 | 1,737 | 1,822 | 1,720 | 1,750 | +8 | +0.5 | 27,000 |
| 5/29 | 1,750 | 1,860 | 1,717 | 1,742 | +37 | +2.2 | 57,600 |
| 5/22 | 1,652 | 1,800 | 1,552 | 1,705 | +53 | +3.2 | 59,000 |
| 5/15 | 1,770 | 1,905 | 1,640 | 1,652 | -458 | -21.7 | 150,000 |
| 5/8 | 2,125 | 2,190 | 1,905 | 2,110 | +25 | +1.2 | 81,600 |
| 5/1 | 1,882 | 2,230 | 1,867 | 2,085 | +285 | +15.8 | 96,200 |
| 4/24 | 1,920 | 1,950 | 1,540 | 1,800 | -80 | -4.3 | 62,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
