4690東証S信用
業種 サービス業
日本パレットプール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,596 | 1,659 | 1,596 | 1,615 | +13 | +0.8 | 17,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,522 | 2,140 | 1,522 | 1,880 | +358 | +23.5 | 112,200 |
| 4/10 | 1,189 | 1,645 | 1,175 | 1,522 | +308 | +25.4 | 50,600 |
| 4/3 | 1,208 | 1,295 | 1,145 | 1,214 | +21 | +1.8 | 29,400 |
| 3/27 | 1,140 | 1,440 | 1,090 | 1,193 | +103 | +9.5 | 80,800 |
| 3/19 | 1,475 | 1,475 | 1,090 | 1,090 | -295 | -21.3 | 82,000 |
| 3/13 | 1,935 | 1,935 | 1,193 | 1,385 | -585 | -29.7 | 103,200 |
| 3/6 | 1,917 | 2,242 | 1,902 | 1,970 | +28 | +1.4 | 68,600 |
| 2/28 | 2,315 | 2,372 | 1,900 | 1,942 | -513 | -20.9 | 64,800 |
| 2/21 | 2,455 | 2,560 | 2,327 | 2,455 | -125 | -4.8 | 106,800 |
| 2/14 | 2,505 | 2,800 | 2,277 | 2,580 | +148 | +6.1 | 385,800 |
| 2/7 | 1,642 | 2,555 | 1,642 | 2,432 | +685 | +39.2 | 492,600 |
| 1/31 | 1,782 | 1,930 | 1,565 | 1,747 | -165 | -8.6 | 108,400 |
| 1/24 | 2,147 | 2,200 | 1,865 | 1,912 | -238 | -11.1 | 141,600 |
| 1/17 | 1,635 | 2,570 | 1,635 | 2,150 | +518 | +31.7 | 560,600 |
| 1/10 | 1,647 | 1,842 | 1,550 | 1,632 | -18 | -1.1 | 58,800 |
| 12/30 | 1,642 | 1,650 | 1,600 | 1,650 | +43 | +2.7 | 7,800 |
| 12/27 | 1,547 | 1,607 | 1,460 | 1,607 | +15 | +0.9 | 20,000 |
| 12/20 | 1,592 | 1,610 | 1,542 | 1,592 | +35 | +2.3 | 8,600 |
| 12/13 | 1,630 | 1,630 | 1,507 | 1,557 | -68 | -4.2 | 28,800 |
| 12/6 | 1,585 | 1,692 | 1,515 | 1,625 | -100 | -5.8 | 52,800 |
| 11/29 | 1,431 | 1,847 | 1,407 | 1,725 | +300 | +21.1 | 111,800 |
| 11/22 | 1,360 | 1,448 | 1,358 | 1,425 | +65 | +4.8 | 41,800 |
| 11/15 | 1,255 | 1,360 | 1,249 | 1,360 | +60 | +4.6 | 33,200 |
| 11/8 | 1,051 | 1,450 | 1,045 | 1,300 | +319 | +32.5 | 219,000 |
| 11/1 | 999 | 999 | 945 | 981 | -18 | -1.8 | 15,600 |
| 10/25 | 942 | 999 | 942 | 999 | +54 | +5.7 | 27,800 |
| 10/18 | 955 | 955 | 945 | 945 | 0 | 0.0 | 1,400 |
| 10/11 | 942 | 959 | 942 | 945 | -4 | -0.4 | 5,800 |
| 10/4 | 957 | 958 | 947 | 949 | -1 | -0.1 | 2,600 |
| 9/27 | 945 | 954 | 925 | 950 | +5 | +0.5 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
