4716東証S貸借
業種 情報・通信業
日本オラクル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,495 (24/03/21) | 9,670 (23/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,495 (24/03/21) | 10,770 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 12,000 | 12,330 | 11,895 | 12,320 | +425 | +3.6 | 482,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 11,450 | 11,985 | 10,890 | 11,895 | +440 | +3.8 | 2,674,600 |
| 24/03 | 11,470 | 12,495 | 11,170 | 11,455 | -15 | -0.1 | 2,736,700 |
| 24/02 | 11,600 | 11,990 | 11,155 | 11,470 | -200 | -1.7 | 1,978,000 |
| 24/01 | 10,910 | 12,095 | 10,770 | 11,670 | +800 | +7.4 | 1,957,100 |
| 23/12 | 11,400 | 11,800 | 10,770 | 10,870 | -565 | -4.9 | 2,853,300 |
| 23/11 | 10,915 | 11,455 | 10,550 | 11,435 | +765 | +7.2 | 2,049,600 |
| 23/10 | 11,020 | 11,175 | 10,100 | 10,670 | -430 | -3.9 | 2,724,400 |
| 23/09 | 10,135 | 11,340 | 9,719 | 11,100 | +930 | +9.1 | 4,234,500 |
| 23/08 | 9,999 | 10,370 | 9,670 | 10,170 | +194 | +1.9 | 2,784,300 |
| 23/07 | 10,715 | 10,805 | 9,798 | 9,976 | -714 | -6.7 | 2,993,600 |
| 23/06 | 10,740 | 12,020 | 10,505 | 10,690 | +10 | +0.1 | 4,142,000 |
| 23/05 | 9,800 | 10,850 | 9,740 | 10,680 | +930 | +9.5 | 4,539,300 |
| 23/04 | 9,560 | 9,760 | 8,930 | 9,750 | +220 | +2.3 | 3,040,700 |
| 23/03 | 9,320 | 9,660 | 8,790 | 9,530 | +250 | +2.7 | 3,746,000 |
| 23/02 | 8,880 | 9,410 | 8,870 | 9,280 | +420 | +4.7 | 2,084,700 |
| 23/01 | 8,440 | 9,020 | 8,210 | 8,860 | +340 | +4.0 | 2,377,100 |
| 22/12 | 8,150 | 8,590 | 7,850 | 8,520 | +490 | +6.1 | 3,297,600 |
| 22/11 | 7,890 | 8,750 | 7,710 | 8,030 | +90 | +1.1 | 2,993,500 |
| 22/10 | 7,610 | 8,340 | 7,540 | 7,940 | +240 | +3.1 | 3,082,400 |
| 22/09 | 8,340 | 8,470 | 7,340 | 7,700 | -650 | -7.8 | 3,447,200 |
| 22/08 | 8,240 | 8,730 | 8,190 | 8,350 | +80 | +1.0 | 2,307,800 |
| 22/07 | 7,780 | 8,400 | 7,670 | 8,270 | +410 | +5.2 | 2,627,100 |
| 22/06 | 7,840 | 8,130 | 7,220 | 7,860 | +40 | +0.5 | 4,576,500 |
| 22/05 | 8,390 | 8,690 | 7,810 | 7,820 | -560 | -6.7 | 4,090,400 |
| 22/04 | 8,540 | 8,980 | 8,160 | 8,380 | -120 | -1.4 | 2,478,400 |
| 22/03 | 8,260 | 9,120 | 7,850 | 8,500 | +340 | +4.2 | 4,100,800 |
| 22/02 | 8,610 | 8,650 | 7,880 | 8,160 | -360 | -4.2 | 3,329,500 |
| 22/01 | 8,700 | 8,960 | 8,320 | 8,520 | -220 | -2.5 | 6,780,700 |
| 21/12 | 10,960 | 11,030 | 8,610 | 8,740 | -2,420 | -21.7 | 4,663,400 |
| 21/11 | 10,870 | 11,230 | 10,160 | 11,160 | +410 | +3.8 | 3,790,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて