4716東証S貸借
業種 情報・通信業
日本オラクル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,495 (24/03/21) | 9,670 (23/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,495 (24/03/21) | 10,770 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 10,910 | 12,495 | 10,770 | 12,320 | +1,450 | +13.3 | 9,828,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 8,440 | 12,020 | 8,210 | 10,870 | +2,350 | +27.6 | 37,569,500 |
| 2022 | 8,700 | 9,120 | 7,220 | 8,520 | -220 | -2.5 | 43,111,900 |
| 2021 | 13,520 | 14,170 | 7,870 | 8,740 | -4,710 | -35.0 | 46,408,900 |
| 2020 | 9,870 | 13,660 | 6,760 | 13,450 | +3,500 | +35.2 | 39,376,900 |
| 2019 | 6,890 | 10,370 | 6,880 | 9,950 | +2,950 | +42.1 | 37,773,100 |
| 2018 | 9,570 | 9,830 | 6,640 | 7,000 | -2,340 | -25.1 | 43,078,400 |
| 2017 | 5,940 | 10,640 | 5,890 | 9,340 | +3,450 | +58.6 | 42,100,900 |
| 2016 | 5,670 | 6,480 | 4,650 | 5,890 | +240 | +4.3 | 43,358,100 |
| 2015 | 4,910 | 6,280 | 4,655 | 5,650 | +745 | +15.2 | 35,082,400 |
| 2014 | 3,855 | 5,000 | 3,735 | 4,905 | +1,060 | +27.6 | 43,593,000 |
| 2013 | 3,680 | 4,595 | 3,485 | 3,845 | +255 | +7.1 | 40,090,300 |
| 2012 | 2,551 | 4,035 | 2,500 | 3,590 | +1,043 | +41.0 | 35,926,800 |
| 2011 | 4,000 | 4,090 | 2,310 | 2,547 | -1,443 | -36.2 | 49,395,600 |
| 2010 | 3,900 | 4,715 | 3,525 | 3,990 | +130 | +3.4 | 32,266,400 |
| 2009 | 3,920 | 4,280 | 2,995 | 3,860 | -10 | -0.3 | 34,128,000 |
| 2008 | 4,850 | 5,020 | 3,350 | 3,870 | -1,060 | -21.5 | 39,039,600 |
| 2007 | 5,560 | 5,750 | 4,710 | 4,930 | -580 | -10.5 | 45,734,100 |
| 2006 | 6,020 | 6,300 | 4,620 | 5,510 | -350 | -6.0 | 58,440,900 |
| 2005 | 5,280 | 6,100 | 4,070 | 5,860 | +550 | +10.4 | 68,222,200 |
| 2004 | 5,610 | 6,850 | 4,900 | 5,310 | -240 | -4.3 | 39,061,600 |
| 2003 | 2,950 | 8,120 | 2,730 | 5,550 | +2,675 | +93.0 | 48,378,200 |
| 2002 | 8,300 | 9,800 | 2,680 | 2,875 | -5,125 | -64.1 | 50,966,600 |
| 2001 | 22,250 | 24,700 | 7,810 | 8,000 | -13,390 | -62.6 | 45,047,600 |
| 2000 | 33,666 | 70,000 | 17,850 | 21,390 | -10,276 | -32.5 | 41,020,227 |
| 1999 | 6,722 | 31,666 | 4,750 | 31,666 | ー | ー | 52,727,244 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて