4716東証S貸借
業種 情報・通信業
日本オラクル 株価時系列データ
PTS
11,746.5
円
(10:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,495 (24/03/21) | 9,610 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,495 (24/03/21) | 10,770 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 11,730 | 11,785 | 11,655 | 11,760 | +100 | +0.9 | 30,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 11,890 | 11,970 | 11,605 | 11,660 | -280 | -2.4 | 126,200 |
| 4/24 | 11,600 | 11,985 | 11,470 | 11,940 | +370 | +3.2 | 218,600 |
| 4/23 | 11,490 | 11,580 | 11,425 | 11,570 | +135 | +1.2 | 106,000 |
| 4/22 | 11,500 | 11,535 | 11,330 | 11,435 | +130 | +1.2 | 93,800 |
| 4/19 | 11,490 | 11,590 | 11,150 | 11,305 | +70 | +0.6 | 171,100 |
| 4/18 | 11,140 | 11,400 | 11,110 | 11,235 | +60 | +0.5 | 171,500 |
| 4/17 | 11,430 | 11,430 | 11,125 | 11,175 | -215 | -1.9 | 109,800 |
| 4/16 | 11,145 | 11,435 | 11,145 | 11,390 | +55 | +0.5 | 154,800 |
| 4/15 | 11,245 | 11,375 | 11,185 | 11,335 | +35 | +0.3 | 117,000 |
| 4/12 | 11,370 | 11,555 | 11,300 | 11,300 | +135 | +1.2 | 148,300 |
| 4/11 | 10,905 | 11,210 | 10,905 | 11,165 | +100 | +0.9 | 97,600 |
| 4/10 | 11,115 | 11,185 | 11,045 | 11,065 | -60 | -0.5 | 84,200 |
| 4/9 | 11,055 | 11,145 | 11,030 | 11,125 | +70 | +0.6 | 65,000 |
| 4/8 | 11,065 | 11,085 | 11,000 | 11,055 | +50 | +0.5 | 87,200 |
| 4/5 | 10,920 | 11,025 | 10,890 | 11,005 | -50 | -0.5 | 96,100 |
| 4/4 | 11,060 | 11,205 | 11,045 | 11,055 | +25 | +0.2 | 127,500 |
| 4/3 | 11,230 | 11,250 | 10,965 | 11,030 | -265 | -2.4 | 232,900 |
| 4/2 | 11,360 | 11,380 | 11,205 | 11,295 | -150 | -1.3 | 119,700 |
| 4/1 | 11,450 | 11,545 | 11,400 | 11,445 | -10 | -0.1 | 85,400 |
| 3/29 | 11,450 | 11,540 | 11,340 | 11,455 | +110 | +1.0 | 108,600 |
| 3/28 | 11,200 | 11,450 | 11,195 | 11,345 | +95 | +0.8 | 144,300 |
| 3/27 | 11,240 | 11,400 | 11,170 | 11,250 | -55 | -0.5 | 196,600 |
| 3/26 | 11,405 | 11,525 | 11,220 | 11,305 | -100 | -0.9 | 219,500 |
| 3/25 | 11,895 | 11,925 | 11,400 | 11,405 | -580 | -4.8 | 231,700 |
| 3/22 | 12,060 | 12,215 | 11,955 | 11,985 | +20 | +0.2 | 165,500 |
| 3/21 | 12,200 | 12,495 | 11,810 | 11,965 | -440 | -3.6 | 244,200 |
| 3/19 | 12,280 | 12,405 | 12,260 | 12,405 | +245 | +2.0 | 167,900 |
| 3/18 | 11,890 | 12,245 | 11,710 | 12,160 | +400 | +3.4 | 154,900 |
| 3/15 | 11,645 | 11,930 | 11,640 | 11,760 | +25 | +0.2 | 121,500 |
| 3/14 | 11,690 | 11,800 | 11,540 | 11,735 | -40 | -0.3 | 80,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて