4716東証S貸借
業種 情報・通信業
日本オラクル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,495 (24/03/21) | 9,670 (23/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,495 (24/03/21) | 10,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 11,825 | 12,330 | 11,730 | 12,320 | +535 | +4.5 | 634,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 11,785 | +4.3 | 11,703 | 653,900 | 16,800 | 40,200 | 2.39 |
| 4/19 | 11,305 | +0.0 | 11,304 | 724,200 | 17,000 | 54,900 | 3.23 |
| 4/12 | 11,300 | +2.7 | 11,190 | 482,300 | 17,500 | 52,500 | 3.00 |
| 4/5 | 11,005 | -3.9 | 11,143 | 661,600 | 17,000 | 62,600 | 3.68 |
| 3/29 | 11,455 | -4.4 | 11,387 | 900,700 | 17,500 | 54,700 | 3.13 |
| 3/22 | 11,985 | +1.9 | 12,119 | 732,500 | 17,400 | 32,500 | 1.87 |
| 3/15 | 11,760 | +1.6 | 11,687 | 593,700 | 21,700 | 22,100 | 1.02 |
| 3/8 | 11,575 | -0.6 | 11,572 | 436,300 | 24,000 | 22,700 | 0.95 |
| 3/1 | 11,650 | +1.3 | 11,668 | 638,900 | 22,000 | 21,000 | 0.95 |
| 2/22 | 11,505 | -1.6 | 11,541 | 319,800 | 21,900 | 25,100 | 1.15 |
| 2/16 | 11,695 | +2.8 | 11,586 | 408,500 | 22,600 | 22,400 | 0.99 |
| 2/9 | 11,380 | -2.8 | 11,425 | 523,700 | 23,000 | 23,900 | 1.04 |
| 2/2 | 11,705 | +0.2 | 11,624 | 467,000 | 23,500 | 16,700 | 0.71 |
| 1/26 | 11,685 | -1.8 | 11,925 | 453,000 | 27,300 | 15,800 | 0.58 |
| 1/19 | 11,895 | +1.8 | 11,833 | 497,300 | 35,900 | 14,300 | 0.40 |
| 1/12 | 11,680 | +6.8 | 11,423 | 445,800 | 35,000 | 15,700 | 0.45 |
| 1/5 | 10,935 | +0.6 | 10,958 | 254,600 | ー | ー | ー |
| 12/29 | 10,870 | -2.9 | 10,957 | 507,200 | 31,800 | 24,400 | 0.77 |
| 12/22 | 11,195 | +0.0 | 11,334 | 961,000 | 26,200 | 20,700 | 0.79 |
| 12/15 | 11,200 | -1.9 | 11,363 | 745,900 | 22,100 | 17,500 | 0.79 |
| 12/8 | 11,420 | 0.0 | 11,504 | 535,600 | 16,400 | 17,800 | 1.09 |
| 12/1 | 11,420 | +0.8 | 11,367 | 618,500 | 15,500 | 17,200 | 1.11 |
| 11/24 | 11,330 | +0.0 | 11,267 | 326,200 | 17,700 | 17,900 | 1.01 |
| 11/17 | 11,325 | +5.0 | 11,104 | 521,700 | 17,700 | 18,700 | 1.06 |
| 11/10 | 10,790 | -0.3 | 10,798 | 471,500 | 15,600 | 22,900 | 1.47 |
| 11/2 | 10,825 | +3.9 | 10,652 | 468,200 | 18,500 | 27,900 | 1.51 |
| 10/27 | 10,415 | -1.5 | 10,361 | 548,500 | 12,900 | 28,000 | 2.17 |
| 10/20 | 10,575 | -1.9 | 10,687 | 556,200 | 13,900 | 24,200 | 1.74 |
| 10/13 | 10,775 | +0.3 | 10,918 | 532,000 | 14,100 | 24,700 | 1.75 |
| 10/6 | 10,740 | -3.2 | 10,883 | 834,800 | 17,400 | 25,600 | 1.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて