4716東証S貸借
業種 情報・通信業
日本オラクル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,925 (24/11/08) | 10,770 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,925 (24/11/08) | 10,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 15,145 | 15,370 | 15,035 | 15,140 | +75 | +0.5 | 484,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 9,700 | +5.4 | 9,530 | 758,500 | 67,700 | 16,800 | 0.25 |
| 9/13 | 9,200 | +1.0 | 9,127 | 638,200 | 58,800 | 14,900 | 0.25 |
| 9/6 | 9,110 | -0.4 | 9,108 | 487,300 | 60,100 | 15,100 | 0.25 |
| 8/30 | 9,150 | +0.6 | 9,106 | 485,000 | 59,500 | 14,600 | 0.25 |
| 8/23 | 9,100 | -0.8 | 9,153 | 717,200 | 61,800 | 16,800 | 0.27 |
| 8/16 | 9,170 | +2.1 | 8,997 | 453,200 | 62,800 | 16,100 | 0.26 |
| 8/9 | 8,980 | -1.3 | 8,924 | 593,200 | 77,800 | 17,600 | 0.23 |
| 8/2 | 9,100 | -1.3 | 9,110 | 703,600 | 93,600 | 14,900 | 0.16 |
| 7/26 | 9,220 | +3.0 | 9,172 | 790,000 | 95,000 | 17,100 | 0.18 |
| 7/19 | 8,950 | +1.0 | 8,874 | 558,300 | 101,900 | 19,300 | 0.19 |
| 7/12 | 8,860 | +2.1 | 8,741 | 879,800 | 91,000 | 19,800 | 0.22 |
| 7/5 | 8,680 | +10.3 | 8,513 | 1,284,600 | 79,300 | 19,400 | 0.24 |
| 6/28 | 7,870 | +1.3 | 7,711 | 816,100 | 30,200 | 31,600 | 1.05 |
| 6/21 | 7,770 | +0.3 | 7,730 | 713,200 | 51,400 | 29,100 | 0.57 |
| 6/14 | 7,750 | +0.8 | 7,734 | 657,000 | 56,500 | 30,600 | 0.54 |
| 6/7 | 7,690 | +1.3 | 7,625 | 581,000 | 49,600 | 34,300 | 0.69 |
| 5/31 | 7,590 | -1.0 | 7,648 | 1,314,700 | 48,500 | 40,500 | 0.84 |
| 5/24 | 7,670 | -1.2 | 7,726 | 654,500 | 55,800 | 47,100 | 0.84 |
| 5/17 | 7,760 | +3.9 | 7,572 | 597,600 | 49,800 | 52,200 | 1.05 |
| 5/10 | 7,470 | -1.8 | 7,466 | 656,400 | 49,700 | 61,200 | 1.23 |
| 4/26 | 7,610 | +3.5 | 7,527 | 718,500 | 43,900 | 65,700 | 1.50 |
| 4/19 | 7,350 | -0.8 | 7,448 | 630,100 | 45,200 | 79,800 | 1.77 |
| 4/12 | 7,410 | +1.7 | 7,292 | 719,500 | 40,300 | 83,700 | 2.08 |
| 4/5 | 7,290 | -1.9 | 7,465 | 1,063,500 | 42,300 | 92,000 | 2.17 |
| 3/29 | 7,430 | -12.7 | 7,625 | 2,202,100 | 42,200 | 92,000 | 2.18 |
| 3/22 | 8,510 | +0.4 | 8,466 | 507,800 | 43,200 | 47,400 | 1.10 |
| 3/15 | 8,480 | +0.8 | 8,464 | 535,200 | 44,800 | 38,900 | 0.87 |
| 3/8 | 8,410 | -0.7 | 8,418 | 685,400 | 45,400 | 43,300 | 0.95 |
| 3/1 | 8,470 | ー | 8,346 | 616,100 | 41,200 | 42,500 | 1.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
