4716東証S貸借
業種 情報・通信業
日本オラクル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,925 (24/11/08) | 10,770 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,925 (24/11/08) | 10,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 15,145 | 15,370 | 15,035 | 15,140 | +75 | +0.5 | 484,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 10,180 | +5.3 | 10,033 | 641,200 | 42,900 | 12,000 | 0.28 |
| 4/10 | 9,670 | +7.8 | 9,447 | 626,200 | 37,700 | 17,100 | 0.45 |
| 4/3 | 8,970 | -4.2 | 9,166 | 791,500 | 27,300 | 15,900 | 0.58 |
| 3/27 | 9,360 | +13.0 | 8,669 | 1,318,300 | 27,100 | 17,200 | 0.63 |
| 3/19 | 8,280 | +15.6 | 8,150 | 1,358,100 | 25,500 | 29,700 | 1.16 |
| 3/13 | 7,160 | -14.6 | 7,568 | 926,400 | 17,100 | 35,500 | 2.08 |
| 3/6 | 8,380 | -0.7 | 8,463 | 679,000 | 17,900 | 40,700 | 2.27 |
| 2/28 | 8,440 | -12.8 | 8,904 | 697,800 | 18,200 | 36,600 | 2.01 |
| 2/21 | 9,680 | +0.3 | 9,562 | 404,000 | 22,700 | 22,200 | 0.98 |
| 2/14 | 9,650 | -2.2 | 9,675 | 361,300 | 25,200 | 24,600 | 0.98 |
| 2/7 | 9,870 | +3.5 | 9,660 | 480,200 | 24,400 | 21,000 | 0.86 |
| 1/31 | 9,540 | -2.1 | 9,569 | 646,100 | 31,800 | 24,500 | 0.77 |
| 1/24 | 9,740 | -2.7 | 9,869 | 514,900 | 50,800 | 23,500 | 0.46 |
| 1/17 | 10,010 | +0.7 | 10,029 | 485,300 | 66,100 | 15,400 | 0.23 |
| 1/10 | 9,940 | -0.1 | 9,919 | 662,500 | 64,200 | 16,300 | 0.25 |
| 12/30 | 9,950 | -0.4 | 9,941 | 73,700 | ー | ー | ー |
| 12/27 | 9,990 | -1.4 | 9,969 | 447,000 | 67,900 | 15,500 | 0.23 |
| 12/20 | 10,130 | +1.8 | 10,043 | 691,900 | 38,800 | 16,100 | 0.41 |
| 12/13 | 9,950 | -0.6 | 10,029 | 497,500 | 52,900 | 16,600 | 0.31 |
| 12/6 | 10,010 | -0.6 | 10,007 | 410,400 | 58,800 | 16,100 | 0.27 |
| 11/29 | 10,070 | -0.6 | 10,063 | 728,000 | 60,800 | 15,300 | 0.25 |
| 11/22 | 10,130 | +4.1 | 9,960 | 588,200 | 63,000 | 15,000 | 0.24 |
| 11/15 | 9,730 | +2.0 | 9,657 | 678,600 | 64,500 | 16,200 | 0.25 |
| 11/8 | 9,540 | +2.0 | 9,468 | 488,300 | 58,200 | 14,600 | 0.25 |
| 11/1 | 9,350 | +0.9 | 9,397 | 723,100 | 57,700 | 18,300 | 0.32 |
| 10/25 | 9,270 | +3.5 | 9,111 | 455,200 | 65,500 | 22,300 | 0.34 |
| 10/18 | 8,960 | -1.7 | 9,151 | 558,400 | 58,200 | 30,500 | 0.52 |
| 10/11 | 9,110 | -0.4 | 9,175 | 515,700 | 58,700 | 22,600 | 0.39 |
| 10/4 | 9,150 | -1.6 | 9,237 | 777,200 | 60,200 | 20,000 | 0.33 |
| 9/27 | 9,300 | -4.1 | 9,376 | 712,300 | 66,100 | 20,800 | 0.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
