4716東証S貸借
業種 情報・通信業
日本オラクル 株価時系列データ
PTS
15,040
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,925 (24/11/08) | 10,770 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,925 (24/11/08) | 10,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 15,145 | 15,370 | 15,035 | 15,140 | +75 | +0.5 | 484,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 11,470 | +2.1 | 11,536 | 917,800 | 21,000 | 93,600 | 4.46 |
| 11/6 | 11,240 | +7.5 | 10,972 | 760,200 | 14,500 | 111,200 | 7.67 |
| 10/30 | 10,460 | +0.9 | 10,557 | 807,500 | 12,300 | 127,500 | 10.37 |
| 10/23 | 10,370 | -1.7 | 10,451 | 630,500 | 13,200 | 129,600 | 9.82 |
| 10/16 | 10,550 | -3.6 | 10,814 | 639,800 | 11,100 | 139,000 | 12.52 |
| 10/9 | 10,940 | -2.9 | 11,024 | 921,600 | 15,900 | 134,600 | 8.47 |
| 10/2 | 11,270 | -3.2 | 11,566 | 899,500 | 20,900 | 124,800 | 5.97 |
| 9/25 | 11,640 | -7.2 | 12,223 | 762,400 | 20,500 | 110,900 | 5.41 |
| 9/18 | 12,540 | +2.2 | 12,329 | 441,000 | 25,500 | 61,300 | 2.40 |
| 9/11 | 12,270 | +1.7 | 11,835 | 657,800 | 25,500 | 61,500 | 2.41 |
| 9/4 | 12,060 | -2.9 | 12,389 | 531,200 | 31,500 | 65,500 | 2.08 |
| 8/28 | 12,420 | -2.7 | 12,651 | 445,200 | 31,500 | 56,300 | 1.79 |
| 8/21 | 12,760 | +1.0 | 12,655 | 388,600 | 32,400 | 54,000 | 1.67 |
| 8/14 | 12,630 | +1.3 | 12,417 | 441,900 | 36,500 | 54,000 | 1.48 |
| 8/7 | 12,470 | -1.7 | 12,766 | 569,500 | 37,200 | 53,400 | 1.44 |
| 7/31 | 12,680 | -2.5 | 12,839 | 813,100 | 37,000 | 51,700 | 1.40 |
| 7/22 | 13,000 | +1.6 | 12,986 | 369,200 | 37,900 | 49,400 | 1.30 |
| 7/17 | 12,790 | -4.3 | 12,999 | 855,400 | 38,500 | 49,200 | 1.28 |
| 7/10 | 13,370 | -0.4 | 13,390 | 832,600 | 50,300 | 46,500 | 0.92 |
| 7/3 | 13,420 | +3.7 | 12,869 | 1,102,100 | 70,100 | 35,700 | 0.51 |
| 6/26 | 12,940 | +5.4 | 12,475 | 986,000 | 69,100 | 77,300 | 1.12 |
| 6/19 | 12,280 | +2.1 | 12,107 | 798,200 | 53,000 | 60,000 | 1.13 |
| 6/12 | 12,030 | +0.5 | 12,049 | 1,119,000 | 53,900 | 60,400 | 1.12 |
| 6/5 | 11,970 | -4.9 | 12,416 | 782,500 | 63,900 | 66,000 | 1.03 |
| 5/29 | 12,580 | -0.7 | 12,653 | 2,006,900 | 54,800 | 56,600 | 1.03 |
| 5/22 | 12,670 | -0.6 | 12,756 | 899,200 | 49,600 | 31,300 | 0.63 |
| 5/15 | 12,750 | +7.4 | 12,504 | 848,300 | 49,500 | 37,400 | 0.76 |
| 5/8 | 11,870 | +5.5 | 11,655 | 343,000 | ー | ー | ー |
| 5/1 | 11,250 | +3.7 | 11,217 | 753,000 | 50,500 | 19,700 | 0.39 |
| 4/24 | 10,850 | +6.6 | 10,558 | 779,600 | 49,500 | 17,000 | 0.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
