4716東証S貸借
業種 情報・通信業
日本オラクル 株価時系列データ
PTS
15,099.5
円
(14:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,925 (24/11/08) | 10,770 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,925 (24/11/08) | 10,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 15,145 | 15,370 | 15,090 | 15,115 | +50 | +0.3 | 72,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 9,880 | -1.1 | 9,892 | 514,400 | 19,200 | 217,200 | 11.31 |
| 6/4 | 9,990 | +0.2 | 9,780 | 1,058,700 | 8,000 | 217,300 | 27.16 |
| 5/28 | 9,970 | -5.1 | 10,144 | 1,223,200 | 7,800 | 187,600 | 24.05 |
| 5/21 | 10,500 | -0.2 | 10,328 | 592,200 | 9,000 | 172,500 | 19.17 |
| 5/14 | 10,520 | +0.6 | 10,554 | 975,800 | 6,100 | 157,000 | 25.74 |
| 5/7 | 10,460 | +2.1 | 10,433 | 322,900 | ー | ー | ー |
| 4/30 | 10,250 | -0.9 | 10,189 | 498,000 | 6,300 | 118,500 | 18.81 |
| 4/23 | 10,340 | -2.6 | 10,326 | 668,000 | 6,600 | 117,500 | 17.80 |
| 4/16 | 10,620 | -0.5 | 10,584 | 608,300 | 7,200 | 115,000 | 15.97 |
| 4/9 | 10,670 | -2.5 | 10,760 | 714,700 | 6,400 | 117,300 | 18.33 |
| 4/2 | 10,940 | -0.9 | 10,961 | 883,400 | 16,500 | 93,700 | 5.68 |
| 3/26 | 11,040 | -6.8 | 10,909 | 1,345,300 | 18,200 | 88,900 | 4.88 |
| 3/19 | 11,850 | +1.4 | 11,710 | 674,900 | 18,800 | 62,400 | 3.32 |
| 3/12 | 11,690 | +3.3 | 11,446 | 700,600 | 18,000 | 63,100 | 3.51 |
| 3/5 | 11,320 | +4.8 | 11,187 | 705,500 | 18,900 | 60,200 | 3.19 |
| 2/26 | 10,800 | -10.9 | 11,303 | 758,300 | 19,500 | 60,900 | 3.12 |
| 2/19 | 12,120 | -4.3 | 12,388 | 440,400 | 23,400 | 49,000 | 2.09 |
| 2/12 | 12,660 | +1.6 | 12,718 | 378,900 | 21,700 | 44,100 | 2.03 |
| 2/5 | 12,460 | +0.9 | 12,490 | 528,600 | 22,300 | 42,700 | 1.91 |
| 1/29 | 12,350 | -7.0 | 12,725 | 567,300 | 24,000 | 40,400 | 1.68 |
| 1/22 | 13,280 | -0.7 | 13,169 | 469,600 | 34,600 | 36,300 | 1.05 |
| 1/15 | 13,370 | -5.0 | 13,741 | 574,600 | 38,900 | 34,000 | 0.87 |
| 1/8 | 14,070 | +4.6 | 13,692 | 850,400 | 37,000 | 35,400 | 0.96 |
| 12/30 | 13,450 | +1.4 | 13,352 | 422,600 | 30,900 | 35,500 | 1.15 |
| 12/25 | 13,260 | +9.0 | 12,547 | 1,088,100 | 41,800 | 51,300 | 1.23 |
| 12/18 | 12,170 | +7.4 | 11,684 | 970,100 | 22,100 | 72,300 | 3.27 |
| 12/11 | 11,330 | +0.4 | 11,238 | 662,500 | 17,100 | 81,000 | 4.74 |
| 12/4 | 11,280 | -4.1 | 11,514 | 879,100 | 16,900 | 83,000 | 4.91 |
| 11/27 | 11,760 | +2.3 | 11,591 | 721,400 | 18,000 | 80,200 | 4.46 |
| 11/20 | 11,500 | +0.3 | 11,251 | 937,700 | 19,300 | 88,200 | 4.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
