4716東証S貸借
業種 情報・通信業
日本オラクル 株価時系列データ
PTS
15,330.5
円
(10:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,925 (24/11/08) | 10,770 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,925 (24/11/08) | 10,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 15,145 | 15,370 | 15,145 | 15,245 | +180 | +1.2 | 41,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 8,620 | -1.4 | 8,646 | 1,462,700 | 32,500 | 138,200 | 4.25 |
| 12/30 | 8,740 | -1.8 | 8,761 | 1,036,900 | 36,200 | 125,600 | 3.47 |
| 12/24 | 8,900 | -13.0 | 9,414 | 1,322,300 | 47,400 | 116,400 | 2.46 |
| 12/17 | 10,230 | -1.1 | 10,511 | 791,300 | 54,000 | 55,100 | 1.02 |
| 12/10 | 10,340 | -1.5 | 10,422 | 800,300 | 54,200 | 54,700 | 1.01 |
| 12/3 | 10,500 | -1.9 | 10,831 | 1,668,800 | 43,000 | 52,500 | 1.22 |
| 11/26 | 10,700 | -0.5 | 10,592 | 681,900 | 37,200 | 73,400 | 1.97 |
| 11/19 | 10,750 | +2.8 | 10,565 | 797,700 | 35,700 | 74,700 | 2.09 |
| 11/12 | 10,460 | -1.8 | 10,364 | 690,800 | 37,000 | 83,100 | 2.25 |
| 11/5 | 10,650 | -0.9 | 10,656 | 663,700 | 41,200 | 80,100 | 1.94 |
| 10/29 | 10,750 | +3.2 | 10,696 | 685,800 | 41,600 | 83,500 | 2.01 |
| 10/22 | 10,420 | -1.0 | 10,499 | 552,700 | 37,100 | 85,300 | 2.30 |
| 10/15 | 10,530 | +4.2 | 10,203 | 1,050,100 | 35,300 | 91,000 | 2.58 |
| 10/8 | 10,110 | +4.2 | 9,697 | 1,196,700 | 40,600 | 96,700 | 2.38 |
| 10/1 | 9,700 | -9.9 | 10,178 | 1,457,500 | 37,200 | 113,300 | 3.05 |
| 9/24 | 10,770 | +12.7 | 10,161 | 1,513,500 | 52,500 | 110,000 | 2.10 |
| 9/17 | 9,560 | -2.9 | 9,685 | 1,336,600 | 47,900 | 145,000 | 3.03 |
| 9/10 | 9,850 | +4.3 | 9,612 | 941,400 | 36,400 | 171,200 | 4.70 |
| 9/3 | 9,440 | +6.4 | 9,151 | 934,500 | 24,500 | 212,900 | 8.69 |
| 8/27 | 8,870 | +0.9 | 8,875 | 588,000 | 25,000 | 239,700 | 9.59 |
| 8/20 | 8,790 | +1.0 | 8,808 | 1,007,200 | 25,800 | 241,600 | 9.36 |
| 8/13 | 8,700 | +1.5 | 8,666 | 646,600 | 25,100 | 308,300 | 12.28 |
| 8/6 | 8,570 | +4.9 | 8,443 | 1,155,400 | 26,100 | 332,200 | 12.73 |
| 7/30 | 8,170 | +0.1 | 8,278 | 1,034,500 | 26,800 | 398,600 | 14.87 |
| 7/21 | 8,160 | +1.9 | 8,079 | 553,100 | 29,100 | 416,600 | 14.32 |
| 7/16 | 8,010 | -0.7 | 8,173 | 1,079,300 | 23,700 | 436,600 | 18.42 |
| 7/9 | 8,070 | -4.4 | 8,188 | 1,391,000 | 27,300 | 442,200 | 16.20 |
| 7/2 | 8,440 | -3.0 | 8,562 | 2,128,800 | 24,600 | 437,900 | 17.80 |
| 6/25 | 8,700 | -12.7 | 9,152 | 2,046,400 | 22,500 | 421,600 | 18.74 |
| 6/18 | 9,960 | +0.8 | 9,966 | 602,100 | 8,400 | 209,900 | 24.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
