4716東証S貸借
業種 情報・通信業
日本オラクル 株価時系列データ
PTS
15,245.5
円
(09:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,925 (24/11/08) | 10,770 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,925 (24/11/08) | 10,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 15,145 | 15,265 | 15,145 | 15,220 | +155 | +1.0 | 15,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 8,580 | +3.8 | 8,427 | 565,600 | 28,800 | 70,600 | 2.45 |
| 7/29 | 8,270 | -1.1 | 8,286 | 566,600 | 24,000 | 80,700 | 3.36 |
| 7/22 | 8,360 | +2.6 | 8,273 | 489,200 | 26,600 | 93,100 | 3.50 |
| 7/15 | 8,150 | +0.6 | 8,094 | 580,100 | 23,500 | 108,600 | 4.62 |
| 7/8 | 8,100 | +4.5 | 8,028 | 849,700 | 28,000 | 111,100 | 3.97 |
| 7/1 | 7,750 | -0.9 | 7,895 | 1,214,100 | 23,200 | 140,400 | 6.05 |
| 6/24 | 7,820 | +5.5 | 7,583 | 785,300 | 29,600 | 175,100 | 5.92 |
| 6/17 | 7,410 | -2.6 | 7,396 | 1,012,100 | 33,400 | 190,500 | 5.70 |
| 6/10 | 7,610 | -3.6 | 7,690 | 982,500 | 32,600 | 201,900 | 6.19 |
| 6/3 | 7,890 | -1.4 | 7,845 | 1,418,100 | 35,500 | 168,300 | 4.74 |
| 5/27 | 8,000 | -1.5 | 8,125 | 1,258,400 | 362,900 | 154,700 | 0.43 |
| 5/20 | 8,120 | -2.2 | 8,100 | 855,800 | 31,700 | 140,200 | 4.42 |
| 5/13 | 8,300 | -1.0 | 8,341 | 838,000 | 29,000 | 130,800 | 4.51 |
| 5/6 | 8,380 | 0.0 | 8,379 | 444,100 | ー | ー | ー |
| 4/28 | 8,380 | +0.8 | 8,426 | 584,200 | 29,700 | 126,800 | 4.27 |
| 4/22 | 8,310 | -1.2 | 8,400 | 438,200 | 29,200 | 121,800 | 4.17 |
| 4/15 | 8,410 | -2.3 | 8,341 | 568,600 | 31,500 | 117,100 | 3.72 |
| 4/8 | 8,610 | +0.6 | 8,681 | 772,800 | 28,300 | 121,100 | 4.28 |
| 4/1 | 8,560 | -4.9 | 8,603 | 987,600 | 27,200 | 113,200 | 4.16 |
| 3/25 | 9,000 | +0.2 | 8,854 | 793,100 | 28,400 | 91,900 | 3.24 |
| 3/18 | 8,980 | +10.5 | 8,534 | 1,128,200 | 31,700 | 90,000 | 2.84 |
| 3/11 | 8,130 | -0.6 | 8,018 | 707,500 | 27,400 | 119,800 | 4.37 |
| 3/4 | 8,180 | +0.1 | 8,297 | 826,400 | 25,200 | 120,900 | 4.80 |
| 2/25 | 8,170 | +0.4 | 8,047 | 642,100 | 29,400 | 118,400 | 4.03 |
| 2/18 | 8,140 | -4.7 | 8,196 | 943,800 | 28,100 | 128,200 | 4.56 |
| 2/10 | 8,540 | +1.2 | 8,405 | 741,900 | 28,900 | 107,200 | 3.71 |
| 2/4 | 8,440 | -0.9 | 8,477 | 1,126,300 | 34,800 | 117,100 | 3.36 |
| 1/28 | 8,520 | -2.2 | 8,620 | 2,247,800 | 34,000 | 114,100 | 3.36 |
| 1/21 | 8,710 | +2.6 | 8,696 | 1,434,700 | 33,500 | 128,600 | 3.84 |
| 1/14 | 8,490 | -1.5 | 8,511 | 1,283,500 | 34,600 | 147,100 | 4.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
