4716東証S貸借
業種 情報・通信業
日本オラクル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,495 (24/03/21) | 9,670 (23/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,495 (24/03/21) | 10,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 11,825 | 12,330 | 11,730 | 12,320 | +535 | +4.5 | 634,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 11,500 | 11,985 | 11,330 | 11,785 | +480 | +4.3 | 653,900 |
| 4/19 | 11,245 | 11,590 | 11,110 | 11,305 | +5 | +0.0 | 724,200 |
| 4/12 | 11,065 | 11,555 | 10,905 | 11,300 | +295 | +2.7 | 482,300 |
| 4/5 | 11,450 | 11,545 | 10,890 | 11,005 | -450 | -3.9 | 661,600 |
| 3/29 | 11,895 | 11,925 | 11,170 | 11,455 | -530 | -4.4 | 900,700 |
| 3/22 | 11,890 | 12,495 | 11,710 | 11,985 | +225 | +1.9 | 732,500 |
| 3/15 | 11,495 | 12,015 | 11,300 | 11,760 | +185 | +1.6 | 593,700 |
| 3/8 | 11,650 | 11,800 | 11,405 | 11,575 | -75 | -0.6 | 436,300 |
| 3/1 | 11,660 | 11,990 | 11,290 | 11,650 | +145 | +1.3 | 638,900 |
| 2/22 | 11,735 | 11,745 | 11,380 | 11,505 | -190 | -1.6 | 319,800 |
| 2/16 | 11,410 | 11,785 | 11,280 | 11,695 | +315 | +2.8 | 408,500 |
| 2/9 | 11,710 | 11,855 | 11,155 | 11,380 | -325 | -2.8 | 523,700 |
| 2/2 | 11,645 | 11,875 | 11,450 | 11,705 | +20 | +0.2 | 467,000 |
| 1/26 | 11,890 | 12,095 | 11,640 | 11,685 | -210 | -1.8 | 453,000 |
| 1/19 | 11,680 | 11,985 | 11,665 | 11,895 | +215 | +1.8 | 497,300 |
| 1/12 | 11,045 | 11,725 | 11,045 | 11,680 | +745 | +6.8 | 445,800 |
| 1/5 | 10,910 | 11,140 | 10,770 | 10,935 | +65 | +0.6 | 254,600 |
| 12/29 | 11,315 | 11,315 | 10,770 | 10,870 | -325 | -2.9 | 507,200 |
| 12/22 | 11,160 | 11,800 | 10,950 | 11,195 | -5 | +0.0 | 961,000 |
| 12/15 | 11,440 | 11,670 | 11,065 | 11,200 | -220 | -1.9 | 745,900 |
| 12/8 | 11,395 | 11,750 | 11,280 | 11,420 | 0 | 0.0 | 535,600 |
| 12/1 | 11,325 | 11,490 | 11,160 | 11,420 | +90 | +0.8 | 618,500 |
| 11/24 | 11,300 | 11,420 | 11,125 | 11,330 | +5 | +0.0 | 326,200 |
| 11/17 | 10,850 | 11,345 | 10,760 | 11,325 | +535 | +5.0 | 521,700 |
| 11/10 | 11,085 | 11,095 | 10,550 | 10,790 | -35 | -0.3 | 471,500 |
| 11/2 | 10,215 | 11,020 | 10,215 | 10,825 | +410 | +3.9 | 468,200 |
| 10/27 | 10,580 | 10,680 | 10,100 | 10,415 | -160 | -1.5 | 548,500 |
| 10/20 | 10,770 | 10,950 | 10,465 | 10,575 | -200 | -1.9 | 556,200 |
| 10/13 | 10,890 | 11,090 | 10,735 | 10,775 | +35 | +0.3 | 532,000 |
| 10/6 | 11,020 | 11,175 | 10,650 | 10,740 | -360 | -3.2 | 834,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて