4716東証S貸借
業種 情報・通信業
日本オラクル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,925 (24/11/08) | 10,890 (24/04/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 15,925 (24/11/08) | 10,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 14,260 | 14,565 | 14,250 | 14,440 | +75 | +0.5 | 118,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/19 | 11,900 | 12,075 | 11,690 | 12,075 | +375 | +3.2 | 440,500 |
| 7/12 | 11,630 | 11,800 | 11,460 | 11,700 | +60 | +0.5 | 726,200 |
| 7/5 | 11,130 | 11,665 | 11,045 | 11,640 | +540 | +4.9 | 934,900 |
| 6/28 | 11,750 | 11,870 | 10,920 | 11,100 | -680 | -5.8 | 1,446,500 |
| 6/21 | 11,790 | 11,825 | 11,525 | 11,780 | -30 | -0.3 | 539,200 |
| 6/14 | 11,260 | 11,850 | 11,260 | 11,810 | +390 | +3.4 | 680,200 |
| 6/7 | 11,240 | 11,640 | 11,110 | 11,420 | +290 | +2.6 | 765,000 |
| 5/31 | 12,075 | 12,195 | 11,120 | 11,130 | -990 | -8.2 | 1,180,100 |
| 5/24 | 12,200 | 12,320 | 11,960 | 12,120 | -150 | -1.2 | 450,100 |
| 5/17 | 11,950 | 12,350 | 11,800 | 12,270 | +320 | +2.7 | 561,200 |
| 5/10 | 12,620 | 12,645 | 11,795 | 11,950 | -370 | -3.0 | 587,300 |
| 5/2 | 11,825 | 12,330 | 11,730 | 12,320 | +535 | +4.5 | 444,800 |
| 4/26 | 11,500 | 11,985 | 11,330 | 11,785 | +480 | +4.3 | 653,900 |
| 4/19 | 11,245 | 11,590 | 11,110 | 11,305 | +5 | +0.0 | 724,200 |
| 4/12 | 11,065 | 11,555 | 10,905 | 11,300 | +295 | +2.7 | 482,300 |
| 4/5 | 11,450 | 11,545 | 10,890 | 11,005 | -450 | -3.9 | 661,600 |
| 3/29 | 11,895 | 11,925 | 11,170 | 11,455 | -530 | -4.4 | 900,700 |
| 3/22 | 11,890 | 12,495 | 11,710 | 11,985 | +225 | +1.9 | 732,500 |
| 3/15 | 11,495 | 12,015 | 11,300 | 11,760 | +185 | +1.6 | 593,700 |
| 3/8 | 11,650 | 11,800 | 11,405 | 11,575 | -75 | -0.6 | 436,300 |
| 3/1 | 11,660 | 11,990 | 11,290 | 11,650 | +145 | +1.3 | 638,900 |
| 2/22 | 11,735 | 11,745 | 11,380 | 11,505 | -190 | -1.6 | 319,800 |
| 2/16 | 11,410 | 11,785 | 11,280 | 11,695 | +315 | +2.8 | 408,500 |
| 2/9 | 11,710 | 11,855 | 11,155 | 11,380 | -325 | -2.8 | 523,700 |
| 2/2 | 11,645 | 11,875 | 11,450 | 11,705 | +20 | +0.2 | 467,000 |
| 1/26 | 11,890 | 12,095 | 11,640 | 11,685 | -210 | -1.8 | 453,000 |
| 1/19 | 11,680 | 11,985 | 11,665 | 11,895 | +215 | +1.8 | 497,300 |
| 1/12 | 11,045 | 11,725 | 11,045 | 11,680 | +745 | +6.8 | 445,800 |
| 1/5 | 10,910 | 11,140 | 10,770 | 10,935 | +65 | +0.6 | 254,600 |
| 12/29 | 11,315 | 11,315 | 10,770 | 10,870 | -325 | -2.9 | 507,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
