4716東証S貸借
業種 情報・通信業
日本オラクル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,645 (24/05/07) | 9,670 (23/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,645 (24/05/07) | 10,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 11,950 | 12,350 | 11,800 | 12,270 | +320 | +2.7 | 653,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 10,775 | +0.3 | 10,918 | 532,000 | 14,100 | 24,700 | 1.75 |
| 10/6 | 10,740 | -3.2 | 10,883 | 834,800 | 17,400 | 25,600 | 1.47 |
| 9/29 | 11,100 | +12.9 | 10,845 | 1,908,800 | 21,500 | 25,300 | 1.18 |
| 9/22 | 9,836 | -2.1 | 9,861 | 708,400 | 10,300 | 43,500 | 4.22 |
| 9/15 | 10,045 | -2.2 | 10,016 | 934,800 | 10,900 | 38,000 | 3.49 |
| 9/8 | 10,275 | +1.5 | 10,304 | 547,900 | 12,100 | 36,600 | 3.02 |
| 9/1 | 10,125 | +0.4 | 10,197 | 725,100 | 12,000 | 36,600 | 3.05 |
| 8/25 | 10,085 | +1.7 | 10,118 | 634,600 | 12,600 | 38,100 | 3.02 |
| 8/18 | 9,919 | +1.3 | 9,886 | 550,800 | 11,900 | 39,400 | 3.31 |
| 8/10 | 9,789 | -0.3 | 9,820 | 461,200 | 12,800 | 46,400 | 3.63 |
| 8/4 | 9,820 | -1.0 | 9,952 | 785,900 | 12,900 | 43,800 | 3.40 |
| 7/28 | 9,921 | -3.0 | 10,107 | 821,900 | 15,400 | 47,700 | 3.10 |
| 7/21 | 10,230 | 0.0 | 10,310 | 464,100 | 16,000 | 41,900 | 2.62 |
| 7/14 | 10,230 | +1.9 | 10,190 | 709,000 | 16,300 | 44,800 | 2.75 |
| 7/7 | 10,035 | -6.1 | 10,330 | 759,900 | 20,100 | 53,800 | 2.68 |
| 6/30 | 10,690 | -8.6 | 10,777 | 1,275,800 | 26,100 | 35,900 | 1.38 |
| 6/23 | 11,700 | -0.9 | 11,732 | 801,500 | 33,700 | 27,000 | 0.80 |
| 6/16 | 11,800 | +7.0 | 11,493 | 1,026,500 | 29,600 | 17,500 | 0.59 |
| 6/9 | 11,030 | +1.2 | 11,057 | 796,700 | 27,200 | 16,400 | 0.60 |
| 6/2 | 10,900 | +1.8 | 10,684 | 1,498,400 | 32,900 | 16,800 | 0.51 |
| 5/26 | 10,710 | +1.0 | 10,727 | 776,900 | 28,200 | 16,200 | 0.57 |
| 5/19 | 10,600 | -0.6 | 10,638 | 812,200 | 26,500 | 14,900 | 0.56 |
| 5/12 | 10,660 | +8.7 | 10,497 | 1,396,100 | 29,600 | 17,100 | 0.58 |
| 5/2 | 9,810 | +0.6 | 9,809 | 297,200 | ー | ー | ー |
| 4/28 | 9,750 | +5.4 | 9,522 | 804,700 | 30,500 | 21,300 | 0.70 |
| 4/21 | 9,250 | -0.8 | 9,192 | 708,700 | 28,100 | 23,000 | 0.82 |
| 4/14 | 9,320 | +1.9 | 9,173 | 618,700 | 27,000 | 22,300 | 0.83 |
| 4/7 | 9,150 | -4.0 | 9,288 | 908,600 | 23,000 | 23,000 | 1.00 |
| 3/31 | 9,530 | +4.6 | 9,467 | 812,100 | 25,700 | 25,000 | 0.97 |
| 3/24 | 9,110 | +1.1 | 8,992 | 903,500 | 19,400 | 29,900 | 1.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて