4716東証S貸借
業種 情報・通信業
日本オラクル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,645 (24/05/07) | 9,670 (23/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,645 (24/05/07) | 10,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 11,240 | 11,640 | 11,110 | 11,420 | +290 | +2.6 | 904,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 9,150 | -4.0 | 9,288 | 908,600 | 23,000 | 23,000 | 1.00 |
| 3/31 | 9,530 | +4.6 | 9,467 | 812,100 | 25,700 | 25,000 | 0.97 |
| 3/24 | 9,110 | +1.1 | 8,992 | 903,500 | 19,400 | 29,900 | 1.54 |
| 3/17 | 9,010 | -0.3 | 8,961 | 1,039,300 | 10,600 | 31,000 | 2.92 |
| 3/10 | 9,040 | -2.8 | 9,190 | 698,500 | 11,800 | 28,500 | 2.42 |
| 3/3 | 9,300 | +0.5 | 9,292 | 568,600 | 17,400 | 25,700 | 1.48 |
| 2/24 | 9,250 | -0.2 | 9,308 | 466,600 | 13,600 | 27,600 | 2.03 |
| 2/17 | 9,270 | +1.4 | 9,225 | 567,900 | 28,600 | 28,700 | 1.00 |
| 2/10 | 9,140 | +1.7 | 9,091 | 508,100 | 29,800 | 29,200 | 0.98 |
| 2/3 | 8,990 | +0.7 | 8,926 | 437,100 | 28,800 | 29,000 | 1.01 |
| 1/27 | 8,930 | +4.6 | 8,834 | 615,500 | 28,200 | 32,600 | 1.16 |
| 1/20 | 8,540 | +1.3 | 8,507 | 593,200 | 24,600 | 41,900 | 1.70 |
| 1/13 | 8,430 | +1.2 | 8,429 | 610,000 | 22,000 | 39,600 | 1.80 |
| 1/6 | 8,330 | -2.2 | 8,377 | 387,400 | 22,400 | 54,400 | 2.43 |
| 12/30 | 8,520 | +4.3 | 8,445 | 611,000 | 32,500 | 54,400 | 1.67 |
| 12/23 | 8,170 | +0.5 | 8,103 | 744,900 | 25,200 | 65,200 | 2.59 |
| 12/16 | 8,130 | +1.1 | 8,221 | 1,146,500 | 25,200 | 69,700 | 2.77 |
| 12/9 | 8,040 | -1.2 | 7,992 | 485,700 | 23,000 | 73,400 | 3.19 |
| 12/2 | 8,140 | -5.9 | 8,171 | 1,040,000 | 24,600 | 68,300 | 2.78 |
| 11/25 | 8,650 | +1.5 | 8,603 | 461,200 | 37,800 | 56,800 | 1.50 |
| 11/18 | 8,520 | +4.9 | 8,388 | 681,000 | 38,300 | 58,700 | 1.53 |
| 11/11 | 8,120 | +4.4 | 7,904 | 580,400 | 27,900 | 72,300 | 2.59 |
| 11/4 | 7,780 | -3.8 | 7,872 | 754,300 | 28,100 | 82,000 | 2.92 |
| 10/28 | 8,090 | -0.5 | 8,147 | 822,200 | 28,400 | 55,500 | 1.95 |
| 10/21 | 8,130 | -1.0 | 8,186 | 604,100 | 28,100 | 51,100 | 1.82 |
| 10/14 | 8,210 | +1.5 | 8,116 | 667,900 | 31,100 | 52,100 | 1.68 |
| 10/7 | 8,090 | +5.1 | 7,963 | 774,300 | 28,600 | 73,700 | 2.58 |
| 9/30 | 7,700 | +1.6 | 7,560 | 941,000 | 21,900 | 91,400 | 4.17 |
| 9/22 | 7,580 | -4.5 | 7,797 | 598,900 | 21,300 | 103,100 | 4.84 |
| 9/16 | 7,940 | -5.5 | 8,067 | 1,127,200 | 21,300 | 94,000 | 4.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて