4716東証S貸借
業種 情報・通信業
日本オラクル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,495 (24/03/21) | 9,670 (23/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,495 (24/03/21) | 10,770 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 12,040 | 12,330 | 12,025 | 12,320 | +395 | +3.3 | 190,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 11,890 | 12,245 | 11,710 | 12,160 | +400 | +3.4 | 154,900 |
| 3/15 | 11,645 | 11,930 | 11,640 | 11,760 | +25 | +0.2 | 121,500 |
| 3/14 | 11,690 | 11,800 | 11,540 | 11,735 | -40 | -0.3 | 80,800 |
| 3/13 | 12,000 | 12,015 | 11,620 | 11,775 | -30 | -0.3 | 133,700 |
| 3/12 | 11,520 | 11,840 | 11,370 | 11,805 | +340 | +3.0 | 151,400 |
| 3/11 | 11,495 | 11,575 | 11,300 | 11,465 | -110 | -1.0 | 106,300 |
| 3/8 | 11,465 | 11,690 | 11,455 | 11,575 | +30 | +0.3 | 90,000 |
| 3/7 | 11,475 | 11,590 | 11,405 | 11,545 | +80 | +0.7 | 85,600 |
| 3/6 | 11,555 | 11,695 | 11,460 | 11,465 | -230 | -2.0 | 125,400 |
| 3/5 | 11,595 | 11,720 | 11,505 | 11,695 | +15 | +0.1 | 56,700 |
| 3/4 | 11,650 | 11,800 | 11,590 | 11,680 | +30 | +0.3 | 78,600 |
| 3/1 | 11,470 | 11,655 | 11,450 | 11,650 | +180 | +1.6 | 73,500 |
| 2/29 | 11,605 | 11,710 | 11,290 | 11,470 | -375 | -3.2 | 252,300 |
| 2/28 | 11,800 | 11,990 | 11,735 | 11,845 | -45 | -0.4 | 91,400 |
| 2/27 | 11,900 | 11,960 | 11,755 | 11,890 | +15 | +0.1 | 86,700 |
| 2/26 | 11,660 | 11,915 | 11,500 | 11,875 | +370 | +3.2 | 135,000 |
| 2/22 | 11,500 | 11,600 | 11,380 | 11,505 | +30 | +0.3 | 110,500 |
| 2/21 | 11,570 | 11,585 | 11,400 | 11,475 | -125 | -1.1 | 62,600 |
| 2/20 | 11,685 | 11,745 | 11,595 | 11,600 | +15 | +0.1 | 90,800 |
| 2/19 | 11,735 | 11,735 | 11,440 | 11,585 | -110 | -0.9 | 55,900 |
| 2/16 | 11,670 | 11,785 | 11,640 | 11,695 | +5 | +0.0 | 111,700 |
| 2/15 | 11,565 | 11,780 | 11,525 | 11,690 | +200 | +1.7 | 105,900 |
| 2/14 | 11,450 | 11,545 | 11,280 | 11,490 | -70 | -0.6 | 106,200 |
| 2/13 | 11,410 | 11,575 | 11,365 | 11,560 | +180 | +1.6 | 84,700 |
| 2/9 | 11,335 | 11,460 | 11,280 | 11,380 | -75 | -0.7 | 100,400 |
| 2/8 | 11,390 | 11,525 | 11,265 | 11,455 | +180 | +1.6 | 93,100 |
| 2/7 | 11,300 | 11,400 | 11,155 | 11,275 | -155 | -1.4 | 160,800 |
| 2/6 | 11,745 | 11,820 | 11,425 | 11,430 | -280 | -2.4 | 98,500 |
| 2/5 | 11,710 | 11,855 | 11,685 | 11,710 | +5 | +0.0 | 70,900 |
| 2/2 | 11,780 | 11,875 | 11,610 | 11,705 | -20 | -0.2 | 95,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて