！決算発表予定日 2025/02/14
4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
1,002
円
(17:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069.5 (24/09/03) | 612.1 (24/02/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,069.5 (24/09/03) | 612.1 (24/02/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 985.0 | 1,009.0 | 984.0 | 1,004.0 | +7.2 | +0.7 | 20,390,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 981.2 | 1,002.0 | 980.5 | 996.8 | +17.8 | +1.8 | 25,182,700 |
| 1/28 | 942.2 | 979.8 | 941.0 | 979.0 | +31.9 | +3.4 | 22,138,300 |
| 1/27 | 939.0 | 956.9 | 935.4 | 947.1 | +16.4 | +1.8 | 19,170,300 |
| 1/24 | 918.2 | 939.5 | 906.6 | 930.7 | +14.7 | +1.6 | 24,116,300 |
| 1/23 | 918.5 | 924.6 | 899.1 | 916.0 | -8.7 | -0.9 | 23,012,000 |
| 1/22 | 916.0 | 933.5 | 910.8 | 924.7 | +23.1 | +2.6 | 24,625,900 |
| 1/21 | 903.4 | 922.3 | 900.3 | 901.6 | +0.1 | +0.0 | 18,432,500 |
| 1/20 | 901.0 | 929.2 | 893.1 | 901.5 | +8.2 | +0.9 | 20,468,100 |
| 1/17 | 899.8 | 907.3 | 885.1 | 893.3 | -6.2 | -0.7 | 15,354,700 |
| 1/16 | 910.4 | 917.0 | 888.2 | 899.5 | +5.9 | +0.7 | 22,002,700 |
| 1/15 | 914.0 | 921.9 | 890.5 | 893.6 | -8.1 | -0.9 | 17,803,900 |
| 1/14 | 909.5 | 910.3 | 891.6 | 901.7 | -12.4 | -1.4 | 16,732,900 |
| 1/10 | 935.9 | 937.0 | 899.0 | 914.1 | -21.9 | -2.3 | 29,191,000 |
| 1/9 | 923.3 | 937.9 | 900.1 | 936.0 | +15.9 | +1.7 | 37,242,300 |
| 1/8 | 865.1 | 931.0 | 859.3 | 920.1 | +49.9 | +5.7 | 46,892,500 |
| 1/7 | 863.9 | 878.3 | 860.9 | 870.2 | +11.7 | +1.4 | 18,051,700 |
| 1/6 | 867.0 | 876.8 | 858.1 | 858.5 | -0.4 | -0.1 | 17,519,500 |
| 12/30 | 869.0 | 874.9 | 856.6 | 858.9 | -13.4 | -1.5 | 18,667,200 |
| 12/27 | 870.3 | 893.4 | 867.4 | 872.3 | +21.0 | +2.5 | 38,999,500 |
| 12/26 | 864.1 | 870.6 | 844.6 | 851.3 | -18.2 | -2.1 | 42,954,900 |
| 12/25 | 892.0 | 892.1 | 864.2 | 869.5 | -22.3 | -2.5 | 28,723,000 |
| 12/24 | 900.0 | 901.2 | 876.4 | 891.8 | -14.7 | -1.6 | 30,033,200 |
| 12/23 | 930.0 | 934.3 | 905.7 | 906.5 | -13.3 | -1.5 | 18,887,500 |
| 12/20 | 929.0 | 936.8 | 910.8 | 919.8 | +2.5 | +0.3 | 26,662,000 |
| 12/19 | 960.0 | 962.6 | 916.0 | 917.3 | -79.5 | -8.0 | 46,988,500 |
| 12/18 | 979.7 | 999.8 | 962.4 | 996.8 | -1.7 | -0.2 | 24,913,600 |
| 12/17 | 991.8 | 1,005.0 | 982.0 | 998.5 | +10.3 | +1.0 | 29,246,100 |
| 12/16 | 980.0 | 990.6 | 964.1 | 988.2 | +5.8 | +0.6 | 25,034,400 |
| 12/13 | 960.0 | 984.6 | 956.1 | 982.4 | +12.4 | +1.3 | 25,068,000 |
| 12/12 | 953.9 | 986.5 | 951.0 | 970.0 | +23.3 | +2.5 | 40,563,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
