4809東証P信用
業種 不動産業
パラカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,119 (24/05/09) | 1,650 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,119 (24/05/09) | 1,650 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,813 | 1,822 | 1,792 | 1,792 | -20 | -1.1 | 8,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,801 | 1,826 | 1,801 | 1,812 | +15 | +0.8 | 12,600 |
| 11/22 | 1,786 | 1,815 | 1,786 | 1,797 | +18 | +1.0 | 16,300 |
| 11/21 | 1,766 | 1,784 | 1,764 | 1,779 | +13 | +0.7 | 7,600 |
| 11/20 | 1,771 | 1,775 | 1,760 | 1,766 | -5 | -0.3 | 13,300 |
| 11/19 | 1,748 | 1,771 | 1,742 | 1,771 | +35 | +2.0 | 9,900 |
| 11/18 | 1,740 | 1,757 | 1,736 | 1,736 | -4 | -0.2 | 11,000 |
| 11/15 | 1,750 | 1,752 | 1,740 | 1,740 | -7 | -0.4 | 11,400 |
| 11/14 | 1,766 | 1,770 | 1,747 | 1,747 | -13 | -0.7 | 12,700 |
| 11/13 | 1,761 | 1,771 | 1,753 | 1,760 | -8 | -0.5 | 10,300 |
| 11/12 | 1,790 | 1,803 | 1,755 | 1,768 | -15 | -0.8 | 24,900 |
| 11/11 | 1,829 | 1,831 | 1,772 | 1,783 | -57 | -3.1 | 49,000 |
| 11/8 | 1,845 | 1,852 | 1,825 | 1,840 | +6 | +0.3 | 27,900 |
| 11/7 | 1,821 | 1,841 | 1,821 | 1,834 | +14 | +0.8 | 13,100 |
| 11/6 | 1,804 | 1,831 | 1,804 | 1,820 | +19 | +1.1 | 16,400 |
| 11/5 | 1,770 | 1,814 | 1,770 | 1,801 | +46 | +2.6 | 12,200 |
| 11/1 | 1,750 | 1,769 | 1,749 | 1,755 | -5 | -0.3 | 6,600 |
| 10/31 | 1,745 | 1,764 | 1,745 | 1,760 | +15 | +0.9 | 8,700 |
| 10/30 | 1,763 | 1,779 | 1,745 | 1,745 | -25 | -1.4 | 25,400 |
| 10/29 | 1,759 | 1,771 | 1,759 | 1,770 | +16 | +0.9 | 3,700 |
| 10/28 | 1,713 | 1,764 | 1,713 | 1,754 | +23 | +1.3 | 9,400 |
| 10/25 | 1,746 | 1,746 | 1,717 | 1,731 | -16 | -0.9 | 11,200 |
| 10/24 | 1,746 | 1,747 | 1,732 | 1,747 | -6 | -0.3 | 17,200 |
| 10/23 | 1,771 | 1,771 | 1,753 | 1,753 | -10 | -0.6 | 5,700 |
| 10/22 | 1,798 | 1,798 | 1,761 | 1,763 | -29 | -1.6 | 6,800 |
| 10/21 | 1,803 | 1,803 | 1,783 | 1,792 | +1 | +0.1 | 3,400 |
| 10/18 | 1,803 | 1,803 | 1,781 | 1,791 | 0 | 0.0 | 10,900 |
| 10/17 | 1,814 | 1,814 | 1,791 | 1,791 | -23 | -1.3 | 10,700 |
| 10/16 | 1,798 | 1,820 | 1,791 | 1,814 | +24 | +1.3 | 18,300 |
| 10/15 | 1,787 | 1,802 | 1,777 | 1,790 | +14 | +0.8 | 9,700 |
| 10/11 | 1,770 | 1,787 | 1,770 | 1,776 | +6 | +0.3 | 9,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
