4809東証P信用
業種 不動産業
パラカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,119 (24/05/09) | 1,650 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,119 (24/05/09) | 1,650 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,780 | 1,798 | 1,778 | 1,778 | -3 | -0.2 | 6,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 1,970 | 1,993 | 1,970 | 1,993 | +5 | +0.3 | 4,100 |
| 6/4 | 1,977 | 1,988 | 1,977 | 1,988 | +5 | +0.3 | 1,800 |
| 6/3 | 1,997 | 1,997 | 1,978 | 1,983 | -14 | -0.7 | 3,700 |
| 5/31 | 1,960 | 1,997 | 1,960 | 1,997 | +8 | +0.4 | 7,900 |
| 5/30 | 1,972 | 2,008 | 1,960 | 1,989 | +16 | +0.8 | 34,600 |
| 5/29 | 1,982 | 1,987 | 1,969 | 1,973 | -5 | -0.3 | 12,600 |
| 5/28 | 1,972 | 1,984 | 1,967 | 1,978 | +13 | +0.7 | 10,800 |
| 5/27 | 1,953 | 1,968 | 1,952 | 1,965 | +15 | +0.8 | 7,500 |
| 5/24 | 1,940 | 1,964 | 1,940 | 1,950 | -6 | -0.3 | 4,800 |
| 5/23 | 1,962 | 1,962 | 1,955 | 1,956 | -3 | -0.2 | 3,500 |
| 5/22 | 1,948 | 1,964 | 1,946 | 1,959 | +11 | +0.6 | 12,800 |
| 5/21 | 1,944 | 1,956 | 1,942 | 1,948 | +4 | +0.2 | 7,000 |
| 5/20 | 1,938 | 1,944 | 1,930 | 1,944 | +12 | +0.6 | 8,900 |
| 5/17 | 1,933 | 1,933 | 1,917 | 1,932 | +11 | +0.6 | 9,900 |
| 5/16 | 1,951 | 1,951 | 1,900 | 1,921 | -13 | -0.7 | 27,000 |
| 5/15 | 1,950 | 1,957 | 1,927 | 1,934 | -9 | -0.5 | 8,000 |
| 5/14 | 1,923 | 1,948 | 1,923 | 1,943 | +22 | +1.2 | 15,400 |
| 5/13 | 1,939 | 1,952 | 1,921 | 1,921 | -18 | -0.9 | 19,600 |
| 5/10 | 1,969 | 2,002 | 1,930 | 1,939 | -180 | -8.5 | 65,800 |
| 5/9 | 2,061 | 2,119 | 2,051 | 2,119 | +41 | +2.0 | 26,500 |
| 5/8 | 2,105 | 2,105 | 2,076 | 2,078 | -23 | -1.1 | 21,100 |
| 5/7 | 2,085 | 2,116 | 2,080 | 2,101 | +25 | +1.2 | 57,100 |
| 5/2 | 2,070 | 2,080 | 2,058 | 2,076 | +12 | +0.6 | 32,000 |
| 5/1 | 2,043 | 2,070 | 2,029 | 2,064 | +18 | +0.9 | 35,900 |
| 4/30 | 2,009 | 2,046 | 2,004 | 2,046 | +38 | +1.9 | 32,500 |
| 4/26 | 1,969 | 2,017 | 1,969 | 2,008 | +39 | +2.0 | 90,700 |
| 4/25 | 1,958 | 1,980 | 1,951 | 1,969 | +11 | +0.6 | 18,200 |
| 4/24 | 1,959 | 1,966 | 1,956 | 1,958 | 0 | 0.0 | 19,000 |
| 4/23 | 1,960 | 1,968 | 1,952 | 1,958 | +7 | +0.4 | 15,400 |
| 4/22 | 1,946 | 1,954 | 1,933 | 1,951 | +21 | +1.1 | 12,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
