4809東証P信用
業種 不動産業
パラカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,119 (24/05/09) | 1,650 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,119 (24/05/09) | 1,650 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,780 | 1,798 | 1,778 | 1,778 | -3 | -0.2 | 6,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,950 | 1,951 | 1,922 | 1,930 | -29 | -1.5 | 22,600 |
| 4/18 | 1,950 | 1,969 | 1,945 | 1,959 | +14 | +0.7 | 8,000 |
| 4/17 | 1,980 | 1,980 | 1,942 | 1,945 | -35 | -1.8 | 18,700 |
| 4/16 | 1,962 | 1,985 | 1,957 | 1,980 | 0 | 0.0 | 27,900 |
| 4/15 | 1,971 | 1,989 | 1,965 | 1,980 | +1 | +0.1 | 20,700 |
| 4/12 | 1,971 | 1,984 | 1,964 | 1,979 | +9 | +0.5 | 22,000 |
| 4/11 | 1,961 | 1,976 | 1,956 | 1,970 | 0 | 0.0 | 11,600 |
| 4/10 | 1,982 | 1,990 | 1,966 | 1,970 | -13 | -0.7 | 15,600 |
| 4/9 | 1,980 | 1,987 | 1,971 | 1,983 | +4 | +0.2 | 15,800 |
| 4/8 | 1,971 | 1,983 | 1,961 | 1,979 | +9 | +0.5 | 17,800 |
| 4/5 | 1,964 | 1,982 | 1,962 | 1,970 | -8 | -0.4 | 7,200 |
| 4/4 | 1,966 | 1,984 | 1,959 | 1,978 | +13 | +0.7 | 18,900 |
| 4/3 | 1,977 | 1,982 | 1,953 | 1,965 | -12 | -0.6 | 17,700 |
| 4/2 | 1,993 | 1,999 | 1,964 | 1,977 | -16 | -0.8 | 17,900 |
| 4/1 | 2,020 | 2,020 | 1,976 | 1,993 | -24 | -1.2 | 14,900 |
| 3/29 | 1,980 | 2,018 | 1,980 | 2,017 | +27 | +1.4 | 17,400 |
| 3/28 | 1,989 | 2,003 | 1,977 | 1,990 | 0 | 0.0 | 27,300 |
| 3/27 | 1,992 | 1,999 | 1,989 | 1,990 | -3 | -0.2 | 20,700 |
| 3/26 | 1,959 | 1,993 | 1,959 | 1,993 | +10 | +0.5 | 22,400 |
| 3/25 | 2,000 | 2,018 | 1,983 | 1,983 | -22 | -1.1 | 29,200 |
| 3/22 | 1,995 | 2,005 | 1,981 | 2,005 | +10 | +0.5 | 24,200 |
| 3/21 | 1,994 | 2,005 | 1,986 | 1,995 | +12 | +0.6 | 26,000 |
| 3/19 | 1,953 | 1,991 | 1,950 | 1,983 | +23 | +1.2 | 28,300 |
| 3/18 | 1,959 | 1,968 | 1,950 | 1,960 | +1 | +0.1 | 13,200 |
| 3/15 | 1,957 | 1,961 | 1,940 | 1,959 | +18 | +0.9 | 12,000 |
| 3/14 | 1,939 | 1,947 | 1,931 | 1,941 | -4 | -0.2 | 7,800 |
| 3/13 | 1,955 | 1,965 | 1,934 | 1,945 | -9 | -0.5 | 9,300 |
| 3/12 | 1,926 | 1,954 | 1,926 | 1,954 | +18 | +0.9 | 11,200 |
| 3/11 | 1,938 | 1,947 | 1,926 | 1,936 | -11 | -0.6 | 17,100 |
| 3/8 | 1,915 | 1,948 | 1,915 | 1,947 | +26 | +1.4 | 15,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
