！決算発表予定日 2024/05/09
4809東証P信用
業種 不動産業
パラカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,110 (23/08/03) | 1,840 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,050 (24/02/07) | 1,855 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,946 | 2,017 | 1,933 | 2,008 | +78 | +4.0 | 246,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,979 | -4.4 | 2,034 | 129,900 | 0 | 56,500 | ー |
| 9/22 | 2,070 | -0.7 | 2,075 | 74,200 | 1,200 | 59,800 | 49.83 |
| 9/15 | 2,084 | +1.7 | 2,043 | 110,200 | 1,100 | 56,000 | 50.91 |
| 9/8 | 2,050 | -2.3 | 2,075 | 97,300 | 1,000 | 60,800 | 60.80 |
| 9/1 | 2,098 | +3.4 | 2,070 | 70,500 | 1,000 | 56,200 | 56.20 |
| 8/25 | 2,029 | +2.0 | 2,030 | 42,300 | 1,000 | 59,800 | 59.80 |
| 8/18 | 1,990 | -2.0 | 2,018 | 83,700 | 1,000 | 67,000 | 67.00 |
| 8/10 | 2,031 | -1.1 | 2,049 | 89,200 | 1,000 | 66,100 | 66.10 |
| 8/4 | 2,054 | +1.9 | 2,035 | 317,500 | 1,000 | 72,200 | 72.20 |
| 7/28 | 2,015 | +2.6 | 1,983 | 72,400 | 1,000 | 68,400 | 68.40 |
| 7/21 | 1,964 | +3.3 | 1,948 | 118,900 | 1,000 | 72,300 | 72.30 |
| 7/14 | 1,902 | -1.7 | 1,928 | 92,400 | 1,000 | 69,100 | 69.10 |
| 7/7 | 1,934 | -0.6 | 1,940 | 56,500 | 1,000 | 71,300 | 71.30 |
| 6/30 | 1,945 | +2.1 | 1,938 | 67,900 | 1,000 | 67,900 | 67.90 |
| 6/23 | 1,905 | -0.6 | 1,937 | 93,000 | 400 | 64,300 | 160.75 |
| 6/16 | 1,916 | +0.4 | 1,916 | 65,900 | 400 | 62,200 | 155.50 |
| 6/9 | 1,909 | +0.1 | 1,899 | 96,000 | 500 | 66,100 | 132.20 |
| 6/2 | 1,907 | +0.2 | 1,882 | 96,700 | 400 | 65,100 | 162.75 |
| 5/26 | 1,903 | -2.7 | 1,928 | 79,000 | 400 | 63,700 | 159.25 |
| 5/19 | 1,955 | -1.3 | 1,953 | 94,500 | 600 | 61,700 | 102.83 |
| 5/12 | 1,981 | +1.1 | 1,994 | 245,000 | 600 | 55,400 | 92.33 |
| 5/2 | 1,960 | -0.1 | 1,966 | 25,700 | ー | ー | ー |
| 4/28 | 1,962 | +0.4 | 1,937 | 69,000 | 400 | 35,300 | 88.25 |
| 4/21 | 1,955 | -0.4 | 1,966 | 33,500 | 400 | 33,500 | 83.75 |
| 4/14 | 1,963 | +1.3 | 1,957 | 44,200 | 300 | 58,600 | 195.33 |
| 4/7 | 1,937 | -5.4 | 1,969 | 79,700 | 0 | 56,600 | ー |
| 3/31 | 2,047 | +2.9 | 2,004 | 79,700 | 200 | 48,800 | 244.00 |
| 3/24 | 1,990 | -1.5 | 1,999 | 48,400 | 800 | 42,900 | 53.63 |
| 3/17 | 2,021 | -2.6 | 2,008 | 116,300 | 800 | 45,900 | 57.38 |
| 3/10 | 2,074 | +1.3 | 2,086 | 87,900 | 700 | 28,700 | 41.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて