4809東証P信用
業種 不動産業
パラカ 株価時系列データ
PTS
1,846.4
円
(13:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,119 (24/05/09) | 1,650 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,119 (24/05/09) | 1,650 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,828 | 1,862 | 1,828 | 1,857 | +21 | +1.1 | 11,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/22 | 1,905 | +1.3 | 1,885 | 72,800 | 0 | 57,500 | ー |
| 12/15 | 1,881 | +0.3 | 1,873 | 68,500 | 1,000 | 48,900 | 48.90 |
| 12/8 | 1,875 | -2.8 | 1,900 | 67,900 | 1,000 | 50,400 | 50.40 |
| 12/1 | 1,928 | +0.4 | 1,925 | 44,900 | 1,000 | 51,300 | 51.30 |
| 11/24 | 1,921 | -3.0 | 1,940 | 70,900 | 1,000 | 55,400 | 55.40 |
| 11/17 | 1,981 | -0.9 | 1,971 | 38,700 | 1,000 | 51,800 | 51.80 |
| 11/10 | 1,998 | +0.6 | 1,998 | 178,700 | 1,000 | 55,200 | 55.20 |
| 11/2 | 1,986 | +0.9 | 1,975 | 57,100 | 1,000 | 61,200 | 61.20 |
| 10/27 | 1,968 | +2.5 | 1,920 | 58,500 | 1,000 | 58,600 | 58.60 |
| 10/20 | 1,921 | +0.7 | 1,905 | 45,300 | 1,000 | 59,900 | 59.90 |
| 10/13 | 1,907 | -0.7 | 1,926 | 39,100 | 0 | 61,000 | ー |
| 10/6 | 1,920 | -3.0 | 1,910 | 90,600 | 0 | 59,700 | ー |
| 9/29 | 1,979 | -4.4 | 2,034 | 129,900 | 0 | 56,500 | ー |
| 9/22 | 2,070 | -0.7 | 2,075 | 74,200 | 1,200 | 59,800 | 49.83 |
| 9/15 | 2,084 | +1.7 | 2,043 | 110,200 | 1,100 | 56,000 | 50.91 |
| 9/8 | 2,050 | -2.3 | 2,075 | 97,300 | 1,000 | 60,800 | 60.80 |
| 9/1 | 2,098 | +3.4 | 2,070 | 70,500 | 1,000 | 56,200 | 56.20 |
| 8/25 | 2,029 | +2.0 | 2,030 | 42,300 | 1,000 | 59,800 | 59.80 |
| 8/18 | 1,990 | -2.0 | 2,018 | 83,700 | 1,000 | 67,000 | 67.00 |
| 8/10 | 2,031 | -1.1 | 2,049 | 89,200 | 1,000 | 66,100 | 66.10 |
| 8/4 | 2,054 | +1.9 | 2,035 | 317,500 | 1,000 | 72,200 | 72.20 |
| 7/28 | 2,015 | +2.6 | 1,983 | 72,400 | 1,000 | 68,400 | 68.40 |
| 7/21 | 1,964 | +3.3 | 1,948 | 118,900 | 1,000 | 72,300 | 72.30 |
| 7/14 | 1,902 | -1.7 | 1,928 | 92,400 | 1,000 | 69,100 | 69.10 |
| 7/7 | 1,934 | -0.6 | 1,940 | 56,500 | 1,000 | 71,300 | 71.30 |
| 6/30 | 1,945 | +2.1 | 1,938 | 67,900 | 1,000 | 67,900 | 67.90 |
| 6/23 | 1,905 | -0.6 | 1,937 | 93,000 | 400 | 64,300 | 160.75 |
| 6/16 | 1,916 | +0.4 | 1,916 | 65,900 | 400 | 62,200 | 155.50 |
| 6/9 | 1,909 | +0.1 | 1,899 | 96,000 | 500 | 66,100 | 132.20 |
| 6/2 | 1,907 | +0.2 | 1,882 | 96,700 | 400 | 65,100 | 162.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
