4809東証P信用
業種 不動産業
パラカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,119 (24/05/09) | 1,650 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,119 (24/05/09) | 1,650 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,801 | 1,826 | 1,792 | 1,792 | -5 | -0.3 | 29,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,740 | 1,815 | 1,736 | 1,797 | +57 | +3.3 | 58,100 |
| 11/15 | 1,829 | 1,831 | 1,740 | 1,740 | -100 | -5.4 | 108,300 |
| 11/8 | 1,770 | 1,852 | 1,770 | 1,840 | +85 | +4.8 | 69,600 |
| 11/1 | 1,713 | 1,779 | 1,713 | 1,755 | +24 | +1.4 | 53,800 |
| 10/25 | 1,803 | 1,803 | 1,717 | 1,731 | -60 | -3.4 | 44,300 |
| 10/18 | 1,787 | 1,820 | 1,777 | 1,791 | +15 | +0.8 | 49,600 |
| 10/11 | 1,803 | 1,811 | 1,768 | 1,776 | +3 | +0.2 | 89,900 |
| 10/4 | 1,721 | 1,776 | 1,712 | 1,773 | +20 | +1.1 | 91,900 |
| 9/27 | 1,795 | 1,810 | 1,736 | 1,753 | -35 | -2.0 | 132,100 |
| 9/20 | 1,771 | 1,800 | 1,743 | 1,788 | +17 | +1.0 | 74,400 |
| 9/13 | 1,811 | 1,848 | 1,739 | 1,771 | -67 | -3.7 | 90,300 |
| 9/6 | 1,934 | 1,934 | 1,830 | 1,838 | -69 | -3.6 | 77,400 |
| 8/30 | 1,875 | 1,934 | 1,860 | 1,907 | +33 | +1.8 | 39,700 |
| 8/23 | 1,866 | 1,899 | 1,829 | 1,874 | +8 | +0.4 | 44,400 |
| 8/16 | 1,823 | 1,884 | 1,800 | 1,866 | +83 | +4.7 | 42,000 |
| 8/9 | 1,800 | 1,899 | 1,650 | 1,783 | -117 | -6.2 | 127,900 |
| 8/2 | 2,061 | 2,093 | 1,900 | 1,900 | -123 | -6.1 | 72,600 |
| 7/26 | 2,074 | 2,092 | 2,014 | 2,023 | -51 | -2.5 | 42,900 |
| 7/19 | 2,097 | 2,103 | 2,065 | 2,074 | -14 | -0.7 | 39,400 |
| 7/12 | 2,077 | 2,112 | 2,042 | 2,088 | +15 | +0.7 | 50,600 |
| 7/5 | 2,098 | 2,098 | 2,067 | 2,073 | -16 | -0.8 | 32,800 |
| 6/28 | 2,060 | 2,114 | 2,059 | 2,089 | +29 | +1.4 | 47,600 |
| 6/21 | 2,019 | 2,069 | 1,999 | 2,060 | +46 | +2.3 | 47,200 |
| 6/14 | 1,990 | 2,020 | 1,987 | 2,014 | +25 | +1.3 | 55,800 |
| 6/7 | 1,997 | 1,997 | 1,970 | 1,989 | -8 | -0.4 | 15,000 |
| 5/31 | 1,953 | 2,008 | 1,952 | 1,997 | +47 | +2.4 | 73,400 |
| 5/24 | 1,938 | 1,964 | 1,930 | 1,950 | +18 | +0.9 | 37,000 |
| 5/17 | 1,939 | 1,957 | 1,900 | 1,932 | -7 | -0.4 | 79,900 |
| 5/10 | 2,085 | 2,119 | 1,930 | 1,939 | -137 | -6.6 | 170,500 |
| 5/2 | 2,009 | 2,080 | 2,004 | 2,076 | +68 | +3.4 | 100,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
