！決算発表予定日 2024/05/10
4848東証P貸借
業種 サービス業
フルキャストホールディングス 株価時系列データ
PTS
1,491.4
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,502 (23/05/11) | 1,351 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,910 (24/01/12) | 1,351 (24/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,485 | 1,509 | 1,475 | 1,488 | +8 | +0.5 | 115,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,449 | 1,480 | 1,449 | 1,480 | +37 | +2.6 | 94,600 |
| 4/23 | 1,483 | 1,484 | 1,435 | 1,443 | -22 | -1.5 | 158,100 |
| 4/22 | 1,433 | 1,466 | 1,433 | 1,465 | +42 | +3.0 | 84,700 |
| 4/19 | 1,445 | 1,448 | 1,422 | 1,423 | -28 | -1.9 | 119,800 |
| 4/18 | 1,460 | 1,467 | 1,444 | 1,451 | -12 | -0.8 | 108,200 |
| 4/17 | 1,455 | 1,476 | 1,436 | 1,463 | +14 | +1.0 | 219,000 |
| 4/16 | 1,432 | 1,453 | 1,425 | 1,449 | +11 | +0.8 | 109,400 |
| 4/15 | 1,440 | 1,443 | 1,427 | 1,438 | -1 | -0.1 | 116,100 |
| 4/12 | 1,430 | 1,442 | 1,423 | 1,439 | +20 | +1.4 | 153,400 |
| 4/11 | 1,403 | 1,424 | 1,396 | 1,419 | +11 | +0.8 | 86,500 |
| 4/10 | 1,425 | 1,433 | 1,407 | 1,408 | -17 | -1.2 | 167,300 |
| 4/9 | 1,405 | 1,434 | 1,405 | 1,425 | +20 | +1.4 | 114,900 |
| 4/8 | 1,406 | 1,414 | 1,390 | 1,405 | -1 | -0.1 | 158,000 |
| 4/5 | 1,411 | 1,420 | 1,392 | 1,406 | -5 | -0.4 | 129,400 |
| 4/4 | 1,400 | 1,429 | 1,391 | 1,411 | +11 | +0.8 | 120,500 |
| 4/3 | 1,404 | 1,409 | 1,395 | 1,400 | -7 | -0.5 | 179,500 |
| 4/2 | 1,429 | 1,429 | 1,405 | 1,407 | -31 | -2.2 | 264,400 |
| 4/1 | 1,455 | 1,455 | 1,431 | 1,438 | -1 | -0.1 | 177,600 |
| 3/29 | 1,445 | 1,458 | 1,437 | 1,439 | -4 | -0.3 | 266,200 |
| 3/28 | 1,440 | 1,458 | 1,428 | 1,443 | +9 | +0.6 | 232,100 |
| 3/27 | 1,430 | 1,445 | 1,424 | 1,434 | +3 | +0.2 | 171,500 |
| 3/26 | 1,447 | 1,453 | 1,430 | 1,431 | -22 | -1.5 | 264,400 |
| 3/25 | 1,475 | 1,479 | 1,452 | 1,453 | -34 | -2.3 | 160,200 |
| 3/22 | 1,491 | 1,504 | 1,470 | 1,487 | -4 | -0.3 | 134,500 |
| 3/21 | 1,474 | 1,510 | 1,471 | 1,491 | +26 | +1.8 | 195,500 |
| 3/19 | 1,484 | 1,486 | 1,457 | 1,465 | -18 | -1.2 | 167,000 |
| 3/18 | 1,470 | 1,493 | 1,461 | 1,483 | +29 | +2.0 | 114,800 |
| 3/15 | 1,450 | 1,464 | 1,426 | 1,454 | -1 | -0.1 | 229,800 |
| 3/14 | 1,466 | 1,474 | 1,445 | 1,455 | -11 | -0.8 | 116,600 |
| 3/13 | 1,474 | 1,481 | 1,443 | 1,466 | +1 | +0.1 | 144,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて